Aicean Historical Data

AICE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0102
+0.20%
$ 10.21 million $ 4,467
Feb 17, 6 AM $ 0.0102
-0.49%
$ 10.16 million $ 4,453
Feb 17, 5 AM $ 0.0102
+0.49%
$ 10.21 million $ 4,565
Feb 17, 4 AM $ 0.0102
-0.88%
$ 10.16 million $ 4,511
Feb 17, 3 AM $ 0.0102
+0.59%
$ 10.24 million $ 4,523
Feb 17, 2 AM $ 0.0102
-0.39%
$ 10.2 million $ 4,547
Feb 17, 1 AM $ 0.0102
+0.20%
$ 10.24 million $ 4,558
Feb 17, 12 AM $ 0.0102
+0.29%
$ 10.22 million $ 4,534
Feb 16, 11 PM $ 0.0102
-0.39%
$ 10.19 million $ 4,517
Feb 16, 10 PM $ 0.0102
-0.39%
$ 10.23 million $ 4,492
Feb 16, 9 PM $ 0.0103
-0.29%
$ 10.27 million $ 4,512
Feb 16, 8 PM $ 0.0103
+0.29%
$ 10.28 million $ 4,536
Feb 16, 7 PM $ 0.0102
+0.49%
$ 10.22 million $ 4,493
Feb 16, 6 PM $ 0.0102
+0.00%
$ 10.18 million $ 4,489
Feb 16, 5 PM $ 0.0102
-0.78%
$ 10.18 million $ 4,523
Feb 16, 4 PM $ 0.0103
+1.08%
$ 10.28 million $ 4,516
Feb 16, 3 PM $ 0.0102
-0.39%
$ 10.19 million $ 4,516
Feb 16, 2 PM $ 0.0102
+0.00%
$ 10.22 million $ 4,534
Feb 16, 1 PM $ 0.0102
-0.68%
$ 10.22 million $ 4,531
Feb 16, 12 PM $ 0.0103
+1.18%
$ 10.29 million $ 4,485
Feb 16, 11 AM $ 0.0102
-0.97%
$ 10.2 million $ 4,518
Feb 16, 10 AM $ 0.0103
+0.88%
$ 10.27 million $ 4,613
Feb 16, 9 AM $ 0.0102
-0.29%
$ 10.18 million $ 4,630
Feb 16, 8 AM $ 0.0102
+0.10%
$ 10.21 million $ 4,658
Feb 16, 7 AM $ 0.0102
+0.20%
$ 10.21 million $ 4,674
Feb 16, 6 AM $ 0.0102
-0.39%
$ 10.2 million $ 4,829
Feb 16, 5 AM $ 0.0102
+0.00%
$ 10.24 million $ 4,702
Feb 16, 4 AM $ 0.0103
+0.59%
$ 10.27 million $ 4,757
Feb 16, 3 AM $ 0.0102
+0.00%
$ 10.25 million $ 4,776
Feb 16, 2 AM $ 0.0103
+0.19%
$ 10.28 million $ 4,832
Feb 16, 1 AM $ 0.0102
+0.10%
$ 10.21 million $ 4,830
Feb 16, 12 AM $ 0.0102
-0.58%
$ 10.2 million $ 4,823
Feb 15, 11 PM $ 0.0103
+0.10%
$ 10.3 million $ 4,876
Feb 15, 10 PM $ 0.0102
-0.68%
$ 10.22 million $ 4,908
Feb 15, 9 PM $ 0.0103
+1.28%
$ 10.3 million $ 4,913
Feb 15, 8 PM $ 0.0102
-0.39%
$ 10.17 million $ 4,895
Feb 15, 7 PM $ 0.0103
+1.38%
$ 10.29 million $ 4,910
Feb 15, 6 PM $ 0.0102
-0.87%
$ 10.22 million $ 4,889
Feb 15, 5 PM $ 0.0103
-0.10%
$ 10.3 million $ 4,857
Feb 15, 4 PM $ 0.0103
-0.19%
$ 10.28 million $ 4,866
Feb 15, 3 PM $ 0.0103
+1.38%
$ 10.3 million $ 4,888
Feb 15, 2 PM $ 0.0101
-1.36%
$ 10.14 million $ 4,905
Feb 15, 1 PM $ 0.0103
+0.19%
$ 10.29 million $ 4,965
Feb 15, 12 PM $ 0.0103
+0.49%
$ 10.26 million $ 5,016
Feb 15, 11 AM $ 0.0101
-0.59%
$ 10.15 million $ 5,010
Feb 15, 10 AM $ 0.0102
+0.49%
$ 10.21 million $ 4,853
Feb 15, 9 AM $ 0.0102
+0.00%
$ 10.18 million $ 4,884
Feb 15, 8 AM $ 0.0102
-0.29%
$ 10.25 million $ 4,876
Feb 15, 7 AM $ 0.0103
+1.58%
$ 10.3 million $ 4,823
Feb 15, 6 AM $ 0.0101
-0.78%
$ 10.14 million $ 4,696