Aicean Historical Data

AICE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0162
-0.18%
$ 16.23 million $ 15,913
Mar 16, 11 AM $ 0.0163
+0.43%
$ 16.25 million $ 15,891
Mar 16, 10 AM $ 0.0162
-1.52%
$ 16.16 million $ 15,810
Mar 16, 9 AM $ 0.0164
+0.92%
$ 16.41 million $ 15,689
Mar 16, 8 AM $ 0.0162
+0.06%
$ 16.18 million $ 15,518
Mar 16, 7 AM $ 0.0161
-0.86%
$ 16.06 million $ 15,470
Mar 16, 6 AM $ 0.0162
-0.25%
$ 16.21 million $ 15,200
Mar 16, 5 AM $ 0.0162
-0.43%
$ 16.2 million $ 15,306
Mar 16, 4 AM $ 0.0162
-0.31%
$ 16.24 million $ 15,562
Mar 16, 3 AM $ 0.0163
-0.06%
$ 16.25 million $ 15,439
Mar 16, 2 AM $ 0.0163
-0.49%
$ 16.25 million $ 15,500
Mar 16, 1 AM $ 0.0163
+1.24%
$ 16.33 million $ 15,514
Mar 16, 12 AM $ 0.0162
-0.43%
$ 16.19 million $ 15,497
Mar 15, 11 PM $ 0.0162
+0.12%
$ 16.16 million $ 15,669
Mar 15, 10 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,678
Mar 15, 9 PM $ 0.0161
+0.19%
$ 16.14 million $ 15,746
Mar 15, 8 PM $ 0.0161
+0.06%
$ 16.14 million $ 15,628
Mar 15, 7 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,571
Mar 15, 6 PM $ 0.0161
-0.06%
$ 16.13 million $ 15,683
Mar 15, 5 PM $ 0.0161
-0.19%
$ 16.12 million $ 15,645
Mar 15, 4 PM $ 0.0162
+0.25%
$ 16.15 million $ 15,591
Mar 15, 3 PM $ 0.0161
-0.12%
$ 16.13 million $ 15,548
Mar 15, 2 PM $ 0.0162
+0.25%
$ 16.15 million $ 15,553
Mar 15, 1 PM $ 0.0161
+0.06%
$ 16.12 million $ 15,421
Mar 15, 12 PM $ 0.0161
-0.19%
$ 16.11 million $ 15,664
Mar 15, 11 AM $ 0.0161
+0.00%
$ 16.13 million $ 15,624
Mar 15, 10 AM $ 0.0161
+0.00%
$ 16.12 million $ 15,577
Mar 15, 9 AM $ 0.0161
+0.19%
$ 16.14 million $ 15,454
Mar 15, 8 AM $ 0.0161
+0.12%
$ 16.14 million $ 15,406
Mar 15, 7 AM $ 0.0162
+0.19%
$ 16.15 million $ 15,523
Mar 15, 6 AM $ 0.0161
+0.00%
$ 16.14 million $ 15,560
Mar 15, 5 AM $ 0.0161
+0.00%
$ 16.11 million $ 15,456
Mar 15, 4 AM $ 0.0161
-0.25%
$ 16.11 million $ 15,387
Mar 15, 3 AM $ 0.0161
+0.06%
$ 16.14 million $ 15,532
Mar 15, 2 AM $ 0.0161
+0.19%
$ 16.14 million $ 15,594
Mar 15, 1 AM $ 0.0161
-0.25%
$ 16.11 million $ 15,590
Mar 15, 12 AM $ 0.0162
+0.25%
$ 16.15 million $ 15,648
Mar 14, 11 PM $ 0.0161
+0.00%
$ 16.12 million $ 15,442
Mar 14, 10 PM $ 0.0161
-0.62%
$ 16.12 million $ 15,573
Mar 14, 9 PM $ 0.0162
+0.74%
$ 16.23 million $ 15,610
Mar 14, 8 PM $ 0.0162
-0.25%
$ 16.17 million $ 15,711
Mar 14, 7 PM $ 0.0163
+0.68%
$ 16.25 million $ 15,864
Mar 14, 6 PM $ 0.0162
-0.74%
$ 16.19 million $ 15,769
Mar 14, 5 PM $ 0.0163
+0.00%
$ 16.34 million $ 15,814
Mar 14, 4 PM $ 0.0163
+0.43%
$ 16.31 million $ 15,902
Mar 14, 3 PM $ 0.0163
-0.55%
$ 16.27 million $ 16,018
Mar 14, 2 PM $ 0.0163
+0.25%
$ 16.35 million $ 16,110
Mar 14, 1 PM $ 0.0163
+1.12%
$ 16.3 million $ 16,155
Mar 14, 12 PM $ 0.0162
-0.86%
$ 16.18 million $ 15,860
Mar 14, 11 AM $ 0.0163
+0.37%
$ 16.28 million $ 15,892