Aicean Historical Data

AICE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0151
-0.26%
$ 15.11 million $ 16,832
Mar 22, 5 PM $ 0.0153
+0.26%
$ 15.27 million $ 16,802
Mar 22, 4 PM $ 0.0153
-0.07%
$ 15.29 million $ 16,545
Mar 22, 3 PM $ 0.0152
+0.33%
$ 15.24 million $ 16,547
Mar 22, 2 PM $ 0.0152
-0.98%
$ 15.17 million $ 16,437
Mar 22, 1 PM $ 0.0152
+0.20%
$ 15.22 million $ 16,294
Mar 22, 12 PM $ 0.0151
-0.20%
$ 15.14 million $ 16,414
Mar 22, 11 AM $ 0.0152
-2.07%
$ 15.17 million $ 16,246
Mar 22, 10 AM $ 0.0154
-0.26%
$ 15.41 million $ 16,199
Mar 22, 9 AM $ 0.0154
+0.78%
$ 15.41 million $ 16,099
Mar 22, 8 AM $ 0.0152
-0.59%
$ 15.23 million $ 15,980
Mar 22, 7 AM $ 0.0153
-0.91%
$ 15.29 million $ 15,954
Mar 22, 6 AM $ 0.0155
-0.19%
$ 15.55 million $ 15,811
Mar 22, 5 AM $ 0.0156
-0.89%
$ 15.56 million $ 15,458
Mar 22, 4 AM $ 0.0158
-0.25%
$ 15.85 million $ 15,383
Mar 22, 3 AM $ 0.0158
+0.83%
$ 15.82 million $ 15,598
Mar 22, 2 AM $ 0.0157
+0.26%
$ 15.71 million $ 15,645
Mar 22, 1 AM $ 0.0157
+0.32%
$ 15.67 million $ 15,483
Mar 22, 12 AM $ 0.0156
+0.06%
$ 15.62 million $ 15,454
Mar 21, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 15,361
Mar 21, 10 PM $ 0.0157
-0.19%
$ 15.68 million $ 15,398
Mar 21, 9 PM $ 0.0157
+0.58%
$ 15.7 million $ 15,404
Mar 21, 8 PM $ 0.0156
+0.00%
$ 15.62 million $ 15,464
Mar 21, 7 PM $ 0.0156
-0.06%
$ 15.62 million $ 15,307
Mar 21, 6 PM $ 0.0156
-0.38%
$ 15.62 million $ 15,424
Mar 21, 5 PM $ 0.0157
-0.13%
$ 15.68 million $ 15,609
Mar 21, 4 PM $ 0.0157
+0.06%
$ 15.71 million $ 15,584
Mar 21, 3 PM $ 0.0157
-0.13%
$ 15.69 million $ 15,551
Mar 21, 2 PM $ 0.0157
+0.19%
$ 15.7 million $ 15,535
Mar 21, 1 PM $ 0.0157
-0.25%
$ 15.66 million $ 15,464
Mar 21, 12 PM $ 0.0157
+0.32%
$ 15.69 million $ 15,554
Mar 21, 11 AM $ 0.0156
-0.13%
$ 15.64 million $ 15,566
Mar 21, 10 AM $ 0.0157
+0.32%
$ 15.66 million $ 15,716
Mar 21, 9 AM $ 0.0156
+0.00%
$ 15.61 million $ 15,715
Mar 21, 8 AM $ 0.0156
-0.57%
$ 15.61 million $ 15,454
Mar 21, 7 AM $ 0.0157
+0.32%
$ 15.7 million $ 15,406
Mar 21, 6 AM $ 0.0157
+0.19%
$ 15.68 million $ 15,387
Mar 21, 5 AM $ 0.0157
-0.13%
$ 15.65 million $ 15,699
Mar 21, 4 AM $ 0.0157
+0.64%
$ 15.71 million $ 15,647
Mar 21, 3 AM $ 0.0156
-0.19%
$ 15.61 million $ 15,740
Mar 21, 2 AM $ 0.0156
+0.06%
$ 15.63 million $ 15,822
Mar 21, 1 AM $ 0.0157
+0.06%
$ 15.68 million $ 15,803
Mar 21, 12 AM $ 0.0157
+0.64%
$ 15.71 million $ 15,845
Mar 20, 11 PM $ 0.0156
-0.45%
$ 15.64 million $ 15,958
Mar 20, 10 PM $ 0.0157
+0.38%
$ 15.71 million $ 16,222
Mar 20, 9 PM $ 0.0157
+0.38%
$ 15.69 million $ 16,300
Mar 20, 8 PM $ 0.0156
+0.06%
$ 15.62 million $ 16,520
Mar 20, 7 PM $ 0.0157
+0.19%
$ 15.66 million $ 16,764
Mar 20, 6 PM $ 0.0157
-0.25%
$ 15.66 million $ 16,868
Mar 20, 5 PM $ 0.0157
-0.19%
$ 15.68 million $ 17,025