Aicean Historical Data

AICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0161
+0.31%
$ 16.1 million $ 15,526
Mar 26, 9 PM $ 0.016
-0.06%
$ 16.05 million $ 15,546
Mar 26, 8 PM $ 0.0161
+0.12%
$ 16.09 million $ 15,857
Mar 26, 7 PM $ 0.0161
-0.19%
$ 16.06 million $ 16,053
Mar 26, 6 PM $ 0.0161
-0.43%
$ 16.07 million $ 16,202
Mar 26, 5 PM $ 0.0161
-0.12%
$ 16.13 million $ 16,361
Mar 26, 4 PM $ 0.0162
+0.50%
$ 16.15 million $ 16,572
Mar 26, 3 PM $ 0.0161
-0.43%
$ 16.06 million $ 16,859
Mar 26, 2 PM $ 0.0162
+0.12%
$ 16.15 million $ 16,973
Mar 26, 1 PM $ 0.0161
+0.19%
$ 16.14 million $ 16,986
Mar 26, 12 PM $ 0.0161
+0.00%
$ 16.14 million $ 17,024
Mar 26, 11 AM $ 0.0162
+0.25%
$ 16.15 million $ 17,043
Mar 26, 10 AM $ 0.0161
+0.00%
$ 16.13 million $ 17,103
Mar 26, 9 AM $ 0.0161
+0.12%
$ 16.11 million $ 17,094
Mar 26, 8 AM $ 0.0161
-0.25%
$ 16.12 million $ 16,929
Mar 26, 7 AM $ 0.0162
+0.69%
$ 16.16 million $ 17,215
Mar 26, 6 AM $ 0.0161
-0.31%
$ 16.07 million $ 17,347
Mar 26, 5 AM $ 0.0161
+0.31%
$ 16.13 million $ 17,560
Mar 26, 4 AM $ 0.0161
+0.56%
$ 16.09 million $ 17,872
Mar 26, 3 AM $ 0.0159
+0.00%
$ 15.95 million $ 17,729
Mar 26, 2 AM $ 0.0159
-0.44%
$ 15.94 million $ 17,787
Mar 26, 1 AM $ 0.016
+0.44%
$ 16 million $ 17,803
Mar 26, 12 AM $ 0.0159
-0.25%
$ 15.92 million $ 17,833
Mar 25, 11 PM $ 0.0159
+0.89%
$ 15.93 million $ 18,060
Mar 25, 10 PM $ 0.0158
-0.25%
$ 15.79 million $ 18,105
Mar 25, 9 PM $ 0.0157
-0.13%
$ 15.69 million $ 18,069
Mar 25, 8 PM $ 0.0156
-0.19%
$ 15.63 million $ 17,729
Mar 25, 7 PM $ 0.0157
-0.89%
$ 15.66 million $ 17,633
Mar 25, 6 PM $ 0.0158
-0.63%
$ 15.8 million $ 17,465
Mar 25, 5 PM $ 0.0159
-0.06%
$ 15.9 million $ 17,208
Mar 25, 4 PM $ 0.0159
+1.34%
$ 15.87 million $ 17,074
Mar 25, 3 PM $ 0.0156
+1.63%
$ 15.6 million $ 16,760
Mar 25, 2 PM $ 0.0153
-0.84%
$ 15.27 million $ 16,511
Mar 25, 1 PM $ 0.0154
-1.66%
$ 15.43 million $ 16,440
Mar 25, 12 PM $ 0.0156
+0.84%
$ 15.62 million $ 16,473
Mar 25, 11 AM $ 0.0156
+2.37%
$ 15.58 million $ 16,318
Mar 25, 10 AM $ 0.0153
-0.84%
$ 15.31 million $ 16,268
Mar 25, 9 AM $ 0.0154
+2.25%
$ 15.43 million $ 16,452
Mar 25, 8 AM $ 0.0152
-0.13%
$ 15.2 million $ 16,474
Mar 25, 7 AM $ 0.0152
-0.72%
$ 15.21 million $ 16,165
Mar 25, 6 AM $ 0.0153
-1.22%
$ 15.34 million $ 15,745
Mar 25, 5 AM $ 0.0154
+1.18%
$ 15.41 million $ 15,498
Mar 25, 4 AM $ 0.0152
-0.20%
$ 15.2 million $ 15,006
Mar 25, 3 AM $ 0.0152
+0.26%
$ 15.25 million $ 15,116
Mar 25, 2 AM $ 0.0153
-0.07%
$ 15.29 million $ 15,362
Mar 25, 1 AM $ 0.0153
-0.58%
$ 15.3 million $ 15,567
Mar 25, 12 AM $ 0.0154
+0.00%
$ 15.41 million $ 15,728
Mar 24, 11 PM $ 0.0154
+0.65%
$ 15.41 million $ 15,565
Mar 24, 10 PM $ 0.0153
-0.26%
$ 15.3 million $ 15,459
Mar 24, 9 PM $ 0.0153
+0.00%
$ 15.34 million $ 15,557