Aicean Historical Data

AICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0162
+0.50%
$ 16.21 million $ 15,311
Mar 28, 11 PM $ 0.0162
-0.31%
$ 16.18 million $ 15,321
Mar 28, 10 PM $ 0.0162
+0.12%
$ 16.22 million $ 15,358
Mar 28, 9 PM $ 0.0162
+0.50%
$ 16.24 million $ 15,251
Mar 28, 8 PM $ 0.0162
-0.31%
$ 16.15 million $ 15,293
Mar 28, 7 PM $ 0.0162
-0.49%
$ 16.22 million $ 15,316
Mar 28, 6 PM $ 0.0163
+0.31%
$ 16.28 million $ 15,376
Mar 28, 5 PM $ 0.0162
-0.12%
$ 16.23 million $ 15,295
Mar 28, 4 PM $ 0.0163
+0.87%
$ 16.26 million $ 15,279
Mar 28, 3 PM $ 0.0161
+1.51%
$ 16.12 million $ 15,344
Mar 28, 2 PM $ 0.0159
+0.13%
$ 15.92 million $ 15,296
Mar 28, 1 PM $ 0.0159
+0.44%
$ 15.95 million $ 15,045
Mar 28, 12 PM $ 0.0159
-0.38%
$ 15.9 million $ 15,094
Mar 28, 11 AM $ 0.0159
-0.37%
$ 15.94 million $ 14,958
Mar 28, 10 AM $ 0.016
+0.44%
$ 16.02 million $ 14,866
Mar 28, 9 AM $ 0.016
-0.12%
$ 16.02 million $ 14,920
Mar 28, 8 AM $ 0.016
+0.50%
$ 15.99 million $ 14,821
Mar 28, 7 AM $ 0.0159
-0.31%
$ 15.91 million $ 14,888
Mar 28, 6 AM $ 0.016
+0.19%
$ 15.96 million $ 14,866
Mar 28, 5 AM $ 0.016
+0.06%
$ 15.98 million $ 15,074
Mar 28, 4 AM $ 0.0159
+0.00%
$ 15.92 million $ 15,207
Mar 28, 3 AM $ 0.0159
+0.25%
$ 15.93 million $ 15,230
Mar 28, 2 AM $ 0.0159
-1.61%
$ 15.92 million $ 15,256
Mar 28, 1 AM $ 0.0162
+0.31%
$ 16.18 million $ 15,587
Mar 28, 12 AM $ 0.0161
+0.31%
$ 16.11 million $ 15,593
Mar 27, 11 PM $ 0.0161
-0.68%
$ 16.06 million $ 15,682
Mar 27, 10 PM $ 0.0161
+0.25%
$ 16.14 million $ 15,635
Mar 27, 9 PM $ 0.0161
+0.06%
$ 16.13 million $ 15,710
Mar 27, 8 PM $ 0.0161
-0.06%
$ 16.12 million $ 15,558
Mar 27, 7 PM $ 0.0161
-0.06%
$ 16.12 million $ 15,523
Mar 27, 6 PM $ 0.0161
-0.06%
$ 16.14 million $ 15,441
Mar 27, 5 PM $ 0.0162
+0.56%
$ 16.15 million $ 15,517
Mar 27, 4 PM $ 0.0161
+0.00%
$ 16.08 million $ 15,345
Mar 27, 3 PM $ 0.0161
-0.12%
$ 16.09 million $ 15,282
Mar 27, 2 PM $ 0.0161
+0.06%
$ 16.08 million $ 15,225
Mar 27, 1 PM $ 0.0161
-0.43%
$ 16.07 million $ 15,322
Mar 27, 12 PM $ 0.0161
+0.50%
$ 16.13 million $ 15,400
Mar 27, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 15,505
Mar 27, 10 AM $ 0.016
-0.31%
$ 16.05 million $ 15,553
Mar 27, 9 AM $ 0.0161
+0.37%
$ 16.14 million $ 15,473
Mar 27, 8 AM $ 0.016
-0.56%
$ 16.05 million $ 15,704
Mar 27, 7 AM $ 0.0161
-0.06%
$ 16.14 million $ 15,502
Mar 27, 6 AM $ 0.0161
-0.12%
$ 16.11 million $ 15,496
Mar 27, 5 AM $ 0.0161
-0.31%
$ 16.11 million $ 15,431
Mar 27, 4 AM $ 0.0162
+0.31%
$ 16.18 million $ 15,347
Mar 27, 3 AM $ 0.0162
-0.12%
$ 16.16 million $ 15,408
Mar 27, 2 AM $ 0.0162
+0.06%
$ 16.18 million $ 15,351
Mar 27, 1 AM $ 0.0162
+0.12%
$ 16.15 million $ 15,383
Mar 27, 12 AM $ 0.0161
+0.06%
$ 16.13 million $ 15,430
Mar 26, 11 PM $ 0.0161
+0.12%
$ 16.13 million $ 15,399