Aicean Historical Data

AICE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0158
-0.19%
$ 15.83 million $ 15,100
Mar 31, 1 AM $ 0.0158
-0.57%
$ 15.81 million $ 14,998
Mar 31, 12 AM $ 0.0159
+0.06%
$ 15.9 million $ 15,068
Mar 30, 11 PM $ 0.0159
+0.13%
$ 15.89 million $ 15,002
Mar 30, 10 PM $ 0.0159
+0.19%
$ 15.86 million $ 15,099
Mar 30, 9 PM $ 0.0159
+0.25%
$ 15.88 million $ 15,141
Mar 30, 8 PM $ 0.0158
-0.06%
$ 15.85 million $ 15,186
Mar 30, 7 PM $ 0.0158
-0.57%
$ 15.83 million $ 14,975
Mar 30, 6 PM $ 0.0159
-0.06%
$ 15.89 million $ 15,033
Mar 30, 5 PM $ 0.0159
-0.25%
$ 15.9 million $ 15,016
Mar 30, 4 PM $ 0.0159
+0.38%
$ 15.91 million $ 15,012
Mar 30, 3 PM $ 0.0158
-0.50%
$ 15.85 million $ 15,050
Mar 30, 2 PM $ 0.0159
-0.31%
$ 15.89 million $ 15,114
Mar 30, 1 PM $ 0.0159
+0.06%
$ 15.94 million $ 15,146
Mar 30, 12 PM $ 0.016
+0.25%
$ 15.98 million $ 15,100
Mar 30, 11 AM $ 0.0159
-0.50%
$ 15.91 million $ 15,329
Mar 30, 10 AM $ 0.0159
-0.19%
$ 15.95 million $ 15,410
Mar 30, 9 AM $ 0.0159
+0.06%
$ 15.91 million $ 15,386
Mar 30, 8 AM $ 0.0159
+0.38%
$ 15.91 million $ 15,451
Mar 30, 7 AM $ 0.0159
-0.19%
$ 15.87 million $ 15,419
Mar 30, 6 AM $ 0.0159
+0.89%
$ 15.91 million $ 15,524
Mar 30, 5 AM $ 0.0158
+0.13%
$ 15.78 million $ 15,587
Mar 30, 4 AM $ 0.0158
+0.19%
$ 15.81 million $ 15,578
Mar 30, 3 AM $ 0.0157
-0.06%
$ 15.71 million $ 15,828
Mar 30, 2 AM $ 0.0158
+0.77%
$ 15.79 million $ 15,763
Mar 30, 1 AM $ 0.0157
+0.32%
$ 15.67 million $ 15,880
Mar 30, 12 AM $ 0.0156
-0.45%
$ 15.58 million $ 15,796
Mar 29, 11 PM $ 0.0156
+0.06%
$ 15.58 million $ 15,750
Mar 29, 10 PM $ 0.0155
+0.39%
$ 15.55 million $ 15,652
Mar 29, 9 PM $ 0.0155
+0.19%
$ 15.5 million $ 15,698
Mar 29, 8 PM $ 0.0154
+0.13%
$ 15.4 million $ 15,755
Mar 29, 7 PM $ 0.0154
+0.65%
$ 15.4 million $ 15,710
Mar 29, 6 PM $ 0.0153
-0.78%
$ 15.33 million $ 15,719
Mar 29, 5 PM $ 0.0154
+0.00%
$ 15.38 million $ 15,863
Mar 29, 4 PM $ 0.0154
+0.26%
$ 15.38 million $ 15,922
Mar 29, 3 PM $ 0.0153
-0.45%
$ 15.32 million $ 15,913
Mar 29, 2 PM $ 0.0155
-0.26%
$ 15.46 million $ 15,984
Mar 29, 1 PM $ 0.0155
-1.21%
$ 15.49 million $ 16,235
Mar 29, 12 PM $ 0.0157
-0.13%
$ 15.67 million $ 16,138
Mar 29, 11 AM $ 0.0157
+0.19%
$ 15.7 million $ 16,196
Mar 29, 10 AM $ 0.0157
-1.01%
$ 15.69 million $ 16,197
Mar 29, 9 AM $ 0.0158
+0.51%
$ 15.83 million $ 16,250
Mar 29, 8 AM $ 0.0158
-0.32%
$ 15.75 million $ 16,303
Mar 29, 7 AM $ 0.0158
-0.06%
$ 15.79 million $ 16,301
Mar 29, 6 AM $ 0.0158
+0.06%
$ 15.8 million $ 16,320
Mar 29, 5 AM $ 0.0158
-0.50%
$ 15.82 million $ 16,149
Mar 29, 4 AM $ 0.0159
-0.06%
$ 15.9 million $ 15,966
Mar 29, 3 AM $ 0.0159
-0.19%
$ 15.91 million $ 15,705
Mar 29, 2 AM $ 0.016
-0.31%
$ 15.98 million $ 15,742
Mar 29, 1 AM $ 0.016
-1.30%
$ 15.99 million $ 15,305