Aicean Historical Data

AICE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0236
-0.13%
$ 23.59 million $ 20,589
Apr 2, 8 AM $ 0.0236
+0.60%
$ 23.59 million $ 20,321
Apr 2, 7 AM $ 0.0235
-0.04%
$ 23.48 million $ 20,206
Apr 2, 6 AM $ 0.0235
-0.38%
$ 23.49 million $ 19,336
Apr 2, 5 AM $ 0.0235
-0.80%
$ 23.53 million $ 18,863
Apr 2, 4 AM $ 0.0237
+0.30%
$ 23.7 million $ 18,543
Apr 2, 3 AM $ 0.0237
-0.29%
$ 23.71 million $ 18,224
Apr 2, 2 AM $ 0.0238
-1.16%
$ 23.81 million $ 17,940
Apr 2, 1 AM $ 0.0241
+0.25%
$ 24.07 million $ 17,763
Apr 2, 12 AM $ 0.024
+0.04%
$ 24 million $ 17,301
Apr 1, 11 PM $ 0.024
-0.12%
$ 23.98 million $ 16,833
Apr 1, 10 PM $ 0.024
-0.04%
$ 24 million $ 16,640
Apr 1, 9 PM $ 0.024
-0.46%
$ 24.02 million $ 16,452
Apr 1, 8 PM $ 0.0241
+0.08%
$ 24.13 million $ 16,279
Apr 1, 2 PM $ 0.0178
+5.69%
$ 17.82 million $ 14,236
Apr 1, 1 PM $ 0.0165
+5.01%
$ 16.55 million $ 14,252
Apr 1, 12 PM $ 0.0158
-0.25%
$ 15.76 million $ 14,319
Apr 1, 11 AM $ 0.0158
-0.06%
$ 15.78 million $ 14,463
Apr 1, 10 AM $ 0.0158
-0.25%
$ 15.79 million $ 14,459
Apr 1, 9 AM $ 0.0158
+0.13%
$ 15.84 million $ 14,607
Apr 1, 8 AM $ 0.0158
+0.13%
$ 15.82 million $ 14,580
Apr 1, 7 AM $ 0.0158
-0.38%
$ 15.8 million $ 14,441
Apr 1, 6 AM $ 0.0159
+0.25%
$ 15.86 million $ 14,536
Apr 1, 5 AM $ 0.0158
+0.13%
$ 15.81 million $ 14,656
Apr 1, 4 AM $ 0.0158
+0.06%
$ 15.79 million $ 14,515
Apr 1, 3 AM $ 0.0158
-0.25%
$ 15.77 million $ 14,654
Apr 1, 2 AM $ 0.0158
+0.25%
$ 15.81 million $ 14,697
Apr 1, 1 AM $ 0.0158
-0.69%
$ 15.76 million $ 14,884
Apr 1, 12 AM $ 0.0159
+0.32%
$ 15.89 million $ 15,156
Mar 31, 11 PM $ 0.0158
+0.57%
$ 15.85 million $ 15,329
Mar 31, 10 PM $ 0.0158
-0.38%
$ 15.77 million $ 15,203
Mar 31, 9 PM $ 0.0158
+0.00%
$ 15.83 million $ 15,226
Mar 31, 8 PM $ 0.0158
+0.13%
$ 15.83 million $ 15,176
Mar 31, 7 PM $ 0.0158
-0.13%
$ 15.81 million $ 15,430
Mar 31, 6 PM $ 0.0158
-0.25%
$ 15.84 million $ 15,551
Mar 31, 5 PM $ 0.0159
+0.00%
$ 15.89 million $ 15,521
Mar 31, 4 PM $ 0.0158
+0.44%
$ 15.84 million $ 15,388
Mar 31, 3 PM $ 0.0158
-0.13%
$ 15.83 million $ 15,389
Mar 31, 2 PM $ 0.0158
+0.06%
$ 15.85 million $ 15,565
Mar 31, 1 PM $ 0.0158
+0.25%
$ 15.82 million $ 15,785
Mar 31, 12 PM $ 0.0158
-0.63%
$ 15.79 million $ 15,903
Mar 31, 11 AM $ 0.0159
+0.19%
$ 15.89 million $ 15,710
Mar 31, 10 AM $ 0.0159
+0.00%
$ 15.88 million $ 15,488
Mar 31, 9 AM $ 0.0158
-0.13%
$ 15.84 million $ 15,453
Mar 31, 8 AM $ 0.0158
-0.50%
$ 15.85 million $ 15,420
Mar 31, 7 AM $ 0.0159
+0.00%
$ 15.92 million $ 15,395
Mar 31, 6 AM $ 0.0159
-0.13%
$ 15.89 million $ 15,360
Mar 31, 5 AM $ 0.0159
+0.13%
$ 15.89 million $ 15,182
Mar 31, 4 AM $ 0.0159
+0.19%
$ 15.86 million $ 15,349
Mar 31, 3 AM $ 0.0158
+0.13%
$ 15.85 million $ 15,213