Aicean Historical Data

AICE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0226
-0.13%
$ 22.59 million $ 23,829
Apr 4, 10 AM $ 0.0226
+0.09%
$ 22.59 million $ 23,447
Apr 4, 9 AM $ 0.0226
+2.59%
$ 22.55 million $ 23,238
Apr 4, 8 AM $ 0.022
-3.72%
$ 21.99 million $ 23,415
Apr 4, 7 AM $ 0.0227
+0.13%
$ 22.67 million $ 23,659
Apr 4, 6 AM $ 0.0227
-2.37%
$ 22.68 million $ 23,401
Apr 4, 5 AM $ 0.0233
-0.13%
$ 23.27 million $ 23,094
Apr 4, 4 AM $ 0.0233
+0.78%
$ 23.27 million $ 23,355
Apr 4, 3 AM $ 0.0231
-0.73%
$ 23.1 million $ 23,492
Apr 4, 2 AM $ 0.0233
+0.82%
$ 23.3 million $ 23,376
Apr 4, 1 AM $ 0.0232
-0.04%
$ 23.16 million $ 23,746
Apr 4, 12 AM $ 0.0232
+0.35%
$ 23.22 million $ 23,819
Apr 3, 11 PM $ 0.0232
+0.17%
$ 23.23 million $ 24,186
Apr 3, 10 PM $ 0.0233
+0.39%
$ 23.35 million $ 24,333
Apr 3, 9 PM $ 0.0233
+0.39%
$ 23.31 million $ 24,274
Apr 3, 8 PM $ 0.0232
+0.56%
$ 23.22 million $ 24,247
Apr 3, 7 PM $ 0.0232
+0.17%
$ 23.2 million $ 24,315
Apr 3, 6 PM $ 0.0232
-0.47%
$ 23.16 million $ 24,003
Apr 3, 5 PM $ 0.0234
+0.56%
$ 23.36 million $ 23,823
Apr 3, 4 PM $ 0.0232
-0.73%
$ 23.16 million $ 23,580
Apr 3, 3 PM $ 0.0233
-0.09%
$ 23.31 million $ 23,649
Apr 3, 2 PM $ 0.0232
+0.04%
$ 23.19 million $ 23,536
Apr 3, 1 PM $ 0.0232
-0.30%
$ 23.18 million $ 23,564
Apr 3, 12 PM $ 0.0232
-0.51%
$ 23.23 million $ 23,500
Apr 3, 11 AM $ 0.0233
-0.13%
$ 23.31 million $ 23,483
Apr 3, 10 AM $ 0.0233
-0.04%
$ 23.34 million $ 23,523
Apr 3, 9 AM $ 0.0233
+0.47%
$ 23.27 million $ 23,513
Apr 3, 8 AM $ 0.0232
-0.64%
$ 23.15 million $ 23,270
Apr 3, 7 AM $ 0.0233
-0.47%
$ 23.29 million $ 22,819
Apr 3, 6 AM $ 0.0232
-0.64%
$ 23.23 million $ 23,207
Apr 3, 5 AM $ 0.0232
-0.21%
$ 23.25 million $ 23,109
Apr 3, 4 AM $ 0.0233
+0.09%
$ 23.34 million $ 23,079
Apr 3, 3 AM $ 0.0233
+0.69%
$ 23.3 million $ 22,901
Apr 3, 2 AM $ 0.0231
-1.53%
$ 23.11 million $ 22,887
Apr 3, 1 AM $ 0.0236
+1.03%
$ 23.55 million $ 22,373
Apr 3, 12 AM $ 0.0232
-2.03%
$ 23.2 million $ 22,142
Apr 2, 11 PM $ 0.0236
-0.55%
$ 23.6 million $ 21,894
Apr 2, 10 PM $ 0.0237
+0.17%
$ 23.67 million $ 21,720
Apr 2, 9 PM $ 0.0236
-0.25%
$ 23.61 million $ 21,607
Apr 2, 8 PM $ 0.0237
-0.38%
$ 23.65 million $ 21,532
Apr 2, 7 PM $ 0.0237
+0.00%
$ 23.74 million $ 21,478
Apr 2, 6 PM $ 0.0238
+0.98%
$ 23.76 million $ 21,563
Apr 2, 5 PM $ 0.0236
+0.08%
$ 23.55 million $ 22,088
Apr 2, 4 PM $ 0.0235
-0.30%
$ 23.52 million $ 22,027
Apr 2, 3 PM $ 0.0236
+0.73%
$ 23.56 million $ 22,185
Apr 2, 2 PM $ 0.0233
-0.76%
$ 23.35 million $ 22,359
Apr 2, 1 PM $ 0.0234
-0.17%
$ 23.45 million $ 21,817
Apr 2, 12 PM $ 0.0235
-0.17%
$ 23.48 million $ 21,591
Apr 2, 11 AM $ 0.0235
-0.55%
$ 23.51 million $ 21,272
Apr 2, 10 AM $ 0.0236
+0.34%
$ 23.59 million $ 21,054