Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.000029
+0.00%
$-- $0
Sep 1, 2026 $0.0000335
+0.00%
$-- $0
Aug 27, 2026 $0.0000352
+0.00%
$-- $0
Aug 22, 2026 $0.0000333
-5.59%
$33,259 $8
Aug 21, 2026 $0.0000349
+0.00%
$34,847 $2
Aug 15, 2026 $0.0000268
+0.00%
$-- $0.1
Aug 12, 2026 $0.0000285
+9.85%
$28,523 $64
Aug 11, 2026 $0.0000253
+0.00%
$-- $0
Aug 7, 2026 $0.0000271
+0.00%
$27,086 $87
Jul 28, 2026 $0.000028
+0.00%
$-- $90
Jul 22, 2026 $0.0000338
-0.05%
$-- $34
Jul 17, 2026 $0.0000334
+0.61%
$33,372 $22
Jul 16, 2026 $0.0000349
+0.05%
$34,896 $0
Jul 12, 2026 $0.0000305
+0.00%
$30,505 $9
Jul 11, 2026 $0.0000331
+0.00%
$-- $1
Jun 29, 2026 $0.0000289
+0.00%
$-- $116
Jun 12, 2026 $0.0000355
+0.00%
$-- $2
Jun 1, 2026 $0.0000418
+14.86%
$41,759 $878
May 25, 2026 $0.0000411
+3.81%
$-- $434
May 22, 2026 $0.0000394
+0.00%
$-- $27
May 10, 2026 $0.0000481
+0.00%
$-- $2
May 4, 2026 $0.0000389
+0.00%
$38,921 $2
Apr 26, 2026 $0.0000374
+0.00%
$37,404 $69
Apr 18, 2026 $0.0000408
+0.00%
$-- $4
Apr 5, 2026 $0.0000351
+0.00%
$-- $35
Apr 1, 2026 $0.0000378
+0.00%
$-- $61
Mar 29, 2026 $0.0000369
+0.00%
$-- $21
Mar 27, 2026 $0.0000366
-0.01%
$-- $123
Mar 26, 2026 $0.0000386
+0.07%
$-- $143
Mar 25, 2026 $0.0000405
+0.00%
$-- $55
Mar 23, 2026 $0.0000375
+0.00%
$-- $3
Mar 20, 2026 $0.0000388
-0.04%
$-- $24
Mar 13, 2026 $0.0000409
+0.00%
$-- $21
Mar 10, 2026 $0.0000382
+0.00%
$38,135 $1
Mar 8, 2026 $0.0000348
-3.76%
$34,740 $15
Mar 6, 2026 $0.0000392
+0.00%
$-- $16
Feb 28, 2026 $0.0000345
-0.03%
$-- $47
Jan 28, 2026 $0.000051
+0.00%
$50,999 $2
Jan 27, 2026 $0.0000484
+0.00%
$-- $0
Jan 18, 2026 $0.0000525
-0.81%
$-- $3
Jan 15, 2026 $0.00006
+0.00%
$-- $519
Jan 13, 2026 $0.000052
-4.50%
$-- $127
Jan 9, 2026 $0.0000588
+3.68%
$-- $2,049
Jan 8, 2026 $0.0000543
-6.33%
$-- $2,049
Jan 7, 2026 $0.0000639
-9.93%
$-- $1,759
Jan 6, 2026 $0.0000717
+2.83%
$71,614 $1,107
Jan 5, 2026 $0.0000728
+26.16%
$72,709 $976
Jan 3, 2026 $0.0000537
+30.69%
$53,678 $15
Jan 2, 2026 $0.0000411
+14.29%
$41,079 $221
Oct 10, 2025 $0.0000628
+3.41%
$-- $660
Download