Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vainguard Historical Data

VAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000803
-7.67%
$802,203 $38
Mar 25, 2025 $0.000872
+2.23%
$871,636 $283
Mar 24, 2025 $0.000849
+4.88%
$848,757 $199
Mar 23, 2025 $0.000822
+4.77%
$821,995 $71
Mar 22, 2025 $0.000777
-2.65%
$776,804 $10
Mar 21, 2025 $0.000771
+3.83%
$770,988 $208
Mar 20, 2025 $0.000726
-5.17%
$725,103 $87
Mar 19, 2025 $0.000756
+4.42%
$755,595 $20
Mar 18, 2025 $0.000723
-9.76%
$722,480 $137
Mar 17, 2025 $0.000812
+1.39%
$811,507 $2,506
Mar 16, 2025 $0.000803
-0.69%
$802,991 $204
Mar 15, 2025 $0.000798
+7.41%
$797,867 $169
Mar 14, 2025 $0.000726
+20.57%
$725,572 $1,256
Mar 13, 2025 $0.000605
-2.74%
$604,462 $579
Mar 12, 2025 $0.000621
+5.39%
$620,446 $686
Mar 11, 2025 $0.00058
+1.69%
$579,728 $22
Mar 10, 2025 $0.000578
-10.91%
$577,814 $315
Mar 9, 2025 $0.000639
-11.93%
$638,136 $134
Mar 8, 2025 $0.000716
-4.53%
$715,469 $88
Mar 7, 2025 $0.00074
-9.31%
$739,240 $3,042
Mar 6, 2025 $0.000814
-9.96%
$813,504 $219
Mar 5, 2025 $0.00091
-1.68%
$909,932 $10
Mar 4, 2025 $0.000923
-4.07%
$922,768 $2,304
Mar 3, 2025 $0.000967
-15.41%
$966,633 $2,517
Mar 2, 2025 $0.00116
+17.83%
$1.16 million $1,676
Mar 1, 2025 $0.000982
-5.91%
$981,022 $233
Feb 28, 2025 $0.00102
+8.86%
$1.02 million $9,428
Feb 27, 2025 $0.000942
-10.75%
$941,859 $1,139
Feb 26, 2025 $0.00104
+10.93%
$1.04 million $18,956
Feb 25, 2025 $0.000938
-6.12%
$937,778 $15,778
Feb 24, 2025 $0.00103
-16.02%
$1.03 million $513
Feb 23, 2025 $0.00119
-3.91%
$1.19 million $761
Feb 22, 2025 $0.00124
+4.22%
$1.24 million $5,900
Feb 21, 2025 $0.00122
-9.73%
$1.22 million $5,820
Feb 20, 2025 $0.00134
+7.52%
$1.34 million $10,889
Feb 19, 2025 $0.00126
+4.38%
$1.26 million $5,810
Feb 18, 2025 $0.00121
-13.99%
$1.21 million $914
Feb 17, 2025 $0.00142
-7.44%
$1.42 million $2,495
Feb 16, 2025 $0.00153
-16.89%
$1.52 million $5,027
Feb 15, 2025 $0.00182
-4.99%
$1.82 million $4,017
Feb 14, 2025 $0.0019
+11.81%
$1.9 million $3,039
Feb 13, 2025 $0.0017
-8.98%
$1.7 million $1,616
Feb 12, 2025 $0.00189
+1.92%
$1.89 million $2,760
Feb 11, 2025 $0.00187
+8.76%
$1.87 million $4,597
Feb 10, 2025 $0.00172
-9.18%
$1.72 million $12,086
Feb 9, 2025 $0.00185
-21.40%
$1.85 million $16,868
Feb 8, 2025 $0.00237
+12.50%
$2.37 million $2,544
Feb 7, 2025 $0.00211
-5.02%
$2.11 million $4,992
Feb 6, 2025 $0.00219
-12.54%
$2.19 million $4,737
Feb 5, 2025 $0.00248
-11.74%
$2.48 million $5,749