Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vainguard Historical Data

VAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.00135
-2.46%
$1.35 million $783
May 28, 2025 $0.00139
-4.47%
$1.39 million $317
May 27, 2025 $0.00145
+16.36%
$1.45 million $1,794
May 26, 2025 $0.00123
+3.41%
$1.23 million $41
May 25, 2025 $0.00118
-10.86%
$1.18 million $6,820
May 24, 2025 $0.00131
+2.87%
$1.31 million $276
May 23, 2025 $0.00128
-6.90%
$1.28 million $1,437
May 22, 2025 $0.00136
-10.87%
$1.36 million $11,037
May 21, 2025 $0.00155
+0.29%
$1.55 million $11,162
May 20, 2025 $0.00156
-7.18%
$1.56 million $4,374
May 19, 2025 $0.00166
-8.18%
$1.66 million $3,045
May 18, 2025 $0.00179
+19.27%
$1.79 million $2,689
May 17, 2025 $0.0015
-8.76%
$1.5 million $5,901
May 16, 2025 $0.00165
-4.60%
$1.65 million $2,442
May 15, 2025 $0.00173
-11.81%
$1.73 million $3,035
May 14, 2025 $0.00194
-10.47%
$1.94 million $8,372
May 13, 2025 $0.00217
-1.82%
$2.17 million $23,541
May 12, 2025 $0.00222
-0.60%
$2.22 million $11,768
May 11, 2025 $0.00222
-3.07%
$2.22 million $1,477
May 10, 2025 $0.00235
+5.56%
$2.35 million $3,812
May 9, 2025 $0.00223
-10.72%
$2.23 million $14,243
May 8, 2025 $0.00254
+56.63%
$2.54 million $14,949
May 7, 2025 $0.00162
+7.24%
$1.62 million $6,693
May 6, 2025 $0.00153
-13.14%
$1.53 million $4,500
May 5, 2025 $0.00177
-0.53%
$1.77 million $4,018
May 4, 2025 $0.00177
-3.82%
$1.77 million $3,010
May 3, 2025 $0.00182
-6.47%
$1.82 million $4,043
May 2, 2025 $0.00196
+3.00%
$1.96 million $5,963
May 1, 2025 $0.00188
+1.58%
$1.88 million $17,572
Apr 30, 2025 $0.00187
+4.56%
$1.87 million $46,149
Apr 29, 2025 $0.00207
-5.68%
$-- $26,095
Apr 28, 2025 $0.00227
+48.50%
$2.27 million $25,435
Apr 27, 2025 $0.00154
-8.19%
$1.54 million $5,432
Apr 26, 2025 $0.00172
+22.09%
$1.72 million $2,949
Apr 25, 2025 $0.00141
+21.41%
$1.41 million $2,497
Apr 24, 2025 $0.00115
+9.45%
$1.15 million $345
Apr 23, 2025 $0.00127
-0.24%
$-- $11,625
Apr 20, 2025 $0.00109
+0.00%
$1.08 million $760
Apr 13, 2025 $0.000721
+0.00%
$720,829 $161
Apr 6, 2025 $0.000508
+0.00%
$508,033 $27
Apr 5, 2025 $0.000563
-3.35%
$562,943 $90
Apr 4, 2025 $0.000583
-2.65%
$582,178 $100
Apr 3, 2025 $0.000599
+0.82%
$598,189 $424
Apr 2, 2025 $0.000589
-9.58%
$588,635 $0
Apr 1, 2025 $0.000653
+3.86%
$652,544 $17
Mar 31, 2025 $0.000627
-2.23%
$626,808 $2
Mar 30, 2025 $0.000641
+2.72%
$640,537 $2,931
Mar 29, 2025 $0.000625
-8.74%
$625,124 $536
Mar 28, 2025 $0.000684
-14.13%
$683,446 $2,269
Mar 27, 2025 $0.000802
-0.34%
$801,193 $0