Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vainguard Historical Data

VAIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.0000516
-5.44%
$51,576 $541
Jul 30, 2025 $0.0000546
-2.69%
$54,563 $30
Jul 29, 2025 $0.000056
-5.20%
$55,992 $34
Jul 28, 2025 $0.0000592
-9.21%
$59,135 $4
Jul 27, 2025 $0.0000652
+2.52%
$65,182 $75
Jul 26, 2025 $0.0000637
+9.45%
$63,690 $1,625
Jul 25, 2025 $0.000058
+1.20%
$57,926 $2
Jul 24, 2025 $0.0000573
-9.79%
$57,223 $2
Jul 23, 2025 $0.0000637
-11.57%
$63,624 $10
Jul 22, 2025 $0.000072
+1.20%
$71,929 $41
Jul 21, 2025 $0.0000714
+4.72%
$71,402 $248
Jul 20, 2025 $0.0000681
-0.12%
$68,012 $13
Jul 6, 2025 $0.000103
-1.33%
$-- $43
Jul 5, 2025 $0.000105
-0.31%
$104,916 $50
Jul 4, 2025 $0.000106
-7.39%
$105,947 $286
Jul 3, 2025 $0.000115
+4.58%
$114,719 $341
Jul 2, 2025 $0.000111
+12.87%
$111,235 $148
Jul 1, 2025 $0.000099
-0.08%
$98,421 $315
Jun 30, 2025 $0.000106
-8.42%
$105,335 $104
Jun 29, 2025 $0.000116
+9.28%
$116,035 $188
Jun 28, 2025 $0.000106
+7.31%
$106,217 $613
Jun 27, 2025 $0.000099
+1.85%
$98,902 $629
Jun 26, 2025 $0.0000974
+0.29%
$97,338 $1,556
Jun 25, 2025 $0.0000974
-77.13%
$97,368 $23,717
Jun 24, 2025 $0.000424
-19.41%
$423,274 $4,575
Jun 23, 2025 $0.000526
+27.48%
$525,202 $1,469
Jun 22, 2025 $0.000412
-2.01%
$411,834 $38
Jun 21, 2025 $0.000413
-11.19%
$412,557 $326
Jun 20, 2025 $0.000465
-17.39%
$464,292 $3,749
Jun 19, 2025 $0.000565
-1.64%
$564,659 $972
Jun 18, 2025 $0.000575
-0.92%
$575,049 $246
Jun 17, 2025 $0.000582
-4.35%
$581,738 $1,545
Jun 16, 2025 $0.000614
+5.03%
$613,626 $1,910
Jun 15, 2025 $0.000583
-4.33%
$582,992 $3,507
Jun 14, 2025 $0.000609
-25.92%
$608,381 $10,328
Jun 13, 2025 $0.00081
-2.68%
$809,507 $1,759
Jun 12, 2025 $0.000838
-6.77%
$837,562 $1,077
Jun 11, 2025 $0.000936
-2.59%
$-- $603
Jun 10, 2025 $0.000955
+4.18%
$954,342 $483
Jun 9, 2025 $0.000911
+9.45%
$910,391 $1,175
Jun 8, 2025 $0.000835
-6.12%
$834,294 $4,695
Jun 7, 2025 $0.000892
-0.54%
$891,425 $121
Jun 6, 2025 $0.000893
+15.12%
$892,582 $9,704
Jun 5, 2025 $0.000785
-15.89%
$784,447 $6,485
Jun 4, 2025 $0.000939
-10.54%
$938,236 $1,362
Jun 3, 2025 $0.00105
-2.29%
$1.05 million $4,617
Jun 2, 2025 $0.00107
-12.47%
$1.07 million $5,215
Jun 1, 2025 $0.00123
+2.80%
$1.23 million $774
May 31, 2025 $0.0012
+2.62%
$1.19 million $717
May 30, 2025 $0.00117
-13.31%
$1.17 million $605