Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000029
-13.30%
$-- $0
Aug 2026 $0.0000352
+29.88%
$-- $86
Jul 2026 $0.000028
-15.39%
$-- $86
Jun 2026 $0.0000289
-20.61%
$-- $938
May 2026 $0.0000411
+5.45%
$-- $514
Apr 2026 $0.0000374
-1.01%
$-- $169
Mar 2026 $0.0000369
-6.01%
$-- $423
Feb 2026 $0.0000345
-0.03%
$-- $47
Jan 2026 $0.000051
+41.89%
$-- $8,827
Oct 2025 $0.0000628
+3.13%
$-- $1,522
Sep 2025 $0.0000697
-0.93%
$-- $3,654
Aug 2025 $0.0000727
+41.46%
$69,729 $35,512
Jul 2025 $0.0000546
-44.90%
$51,576 $3,267
Jun 2025 $0.000116
-90.29%
$105,335 $93,439
May 2025 $0.00117
-36.89%
$1.19 million $179,720
Apr 2025 $0.00187
+198.10%
$1.87 million $122,107
Mar 2025 $0.000627
-39.88%
$626,808 $22,750
Feb 2025 $0.00102
-73.81%
$1.02 million $249,098
Jan 2025 $0.00369
-25.70%
$3.92 million $5.85 million
Dec 2024 $0.00316
-0.34%
$-- $213,586
Download