Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.000029
+0.00%
$29,009 $0
Sep 1, 12 AM $0.0000335
+0.00%
$33,460 $0
Aug 27, 3 PM $0.0000352
+0.00%
$35,180 $0
Aug 22, 8 PM $0.0000333
-0.06%
$33,259 $8
Aug 22, 8 AM $0.0000334
+0.00%
$33,332 $9
Aug 22, 1 AM $0.0000353
+0.00%
$35,230 $9
Aug 21, 11 PM $0.0000349
+0.00%
$34,847 $2
Aug 15, 5 AM $0.0000268
+0.00%
$26,786 $0.1
Aug 12, 6 PM $0.0000285
-0.07%
$28,523 $64
Aug 12, 3 PM $0.0000288
+0.00%
$28,799 $16
Aug 12, 12 AM $0.000026
+0.00%
$25,966 $0
Aug 11, 5 PM $0.0000253
+0.00%
$25,274 $0
Aug 7, 7 PM $0.0000271
+0.00%
$27,086 $87
Jul 28, 3 AM $0.000028
+0.00%
$27,997 $90
Jul 22, 5 AM $0.0000338
-0.01%
$33,825 $34
Jul 22, 3 AM $0.0000339
+0.00%
$33,844 $0
Jul 17, 6 PM $0.0000334
+0.00%
$33,372 $22
Jul 17, 4 AM $0.0000325
+0.00%
$32,505 $18
Jul 17, 12 AM $0.0000332
+0.00%
$33,169 $16
Jul 16, 6 PM $0.0000349
+0.05%
$34,896 $0
Jul 12, 10 PM $0.0000305
+0.00%
$30,505 $9
Jul 11, 1 AM $0.0000331
+0.00%
$33,088 $1
Jun 29, 1 PM $0.0000289
+0.00%
$28,866 $116
Jun 12, 8 AM $0.0000355
+0.00%
$35,449 $2
Jun 1, 10 PM $0.0000418
+0.00%
$41,759 $878
Jun 1, 5 PM $0.0000414
+1.77%
$41,372 $858
Jun 1, 4 PM $0.0000407
+0.00%
$40,693 $13
Jun 1, 4 AM $0.0000364
+0.00%
$36,358 $3
May 25, 12 PM $0.0000411
+0.00%
$41,044 $434
May 25, 11 AM $0.0000411
+3.96%
$41,104 $424
May 22, 12 PM $0.0000394
+0.00%
$39,379 $27
May 10, 12 AM $0.0000481
+0.00%
$48,069 $2
May 4, 9 PM $0.0000389
+0.00%
$38,921 $2
Apr 26, 9 PM $0.0000374
+0.00%
$37,404 $69
Apr 18, 5 AM $0.0000408
+0.00%
$40,784 $4
Apr 5, 1 AM $0.0000351
+0.00%
$35,110 $35
Apr 1, 12 PM $0.0000378
+0.00%
$37,785 $61
Download