Pump.fun Historical Data

PUMP Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.00196
+2.02%
$686.3 million $95.3 million
Mar 1, 11 PM $0.00192
+1.43%
$672.72 million $96.04 million
Mar 1, 10 PM $0.00189
+0.73%
$663.23 million $95.72 million
Mar 1, 9 PM $0.00188
+1.54%
$658.44 million $95.7 million
Mar 1, 8 PM $0.00185
-3.30%
$648.48 million $97.52 million
Mar 1, 7 PM $0.00191
-1.21%
$670.61 million $99.97 million
Mar 1, 6 PM $0.00194
+0.58%
$678.82 million $102.72 million
Mar 1, 5 PM $0.00193
-0.50%
$674.87 million $103.66 million
Mar 1, 4 PM $0.00194
-0.40%
$678.28 million $101.17 million
Mar 1, 3 PM $0.00194
+0.50%
$680.98 million $97.4 million
Mar 1, 2 PM $0.00193
-1.36%
$677.59 million $98.7 million
Mar 1, 1 PM $0.00196
+3.15%
$686.97 million $100.81 million
Mar 1, 12 PM $0.0019
-0.66%
$666.18 million $99.8 million
Mar 1, 11 AM $0.00191
+0.87%
$670.49 million $99.5 million
Mar 1, 10 AM $0.0019
-0.37%
$664.7 million $98.63 million
Mar 1, 9 AM $0.0019
-1.63%
$667.18 million $98.63 million
Mar 1, 8 AM $0.00194
-1.95%
$678.23 million $99.17 million
Mar 1, 7 AM $0.00197
+1.80%
$691.71 million $99.66 million
Mar 1, 6 AM $0.00194
-1.32%
$679.51 million $101.9 million
Mar 1, 5 AM $0.00197
+1.82%
$688.78 million $111.23 million
Mar 1, 4 AM $0.00193
+0.36%
$676.49 million $109.54 million
Mar 1, 3 AM $0.00192
-1.58%
$674.06 million $108.49 million
Mar 1, 2 AM $0.00196
+0.38%
$684.88 million $107.45 million
Mar 1, 1 AM $0.00195
+1.93%
$683.83 million $102.62 million
Mar 1, 12 AM $0.00191
-0.58%
$670.91 million $97.69 million
Download