Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.00434
-0.07%
$1.64 billion $91.36 million
1:14 AM $0.00434
+0.02%
$1.65 billion $91.42 million
1:13 AM $0.00434
-0.07%
$1.65 billion $91.48 million
1:12 AM $0.00434
+0.08%
$1.65 billion $91.54 million
1:11 AM $0.00434
-0.01%
$1.65 billion $91.62 million
1:10 AM $0.00434
+0.06%
$1.65 billion $91.65 million
1:09 AM $0.00434
+0.08%
$1.65 billion $91.71 million
1:08 AM $0.00433
-0.05%
$1.65 billion $91.78 million
1:07 AM $0.00434
-0.02%
$1.65 billion $91.88 million
1:06 AM $0.00434
+0.02%
$1.65 billion $91.99 million
1:05 AM $0.00433
+0.01%
$1.65 billion $92 million
1:04 AM $0.00433
-0.01%
$1.64 billion $92.07 million
1:03 AM $0.00433
+0.01%
$1.64 billion $92.09 million
1:02 AM $0.00433
-0.02%
$1.64 billion $92.13 million
1:01 AM $0.00434
-0.01%
$1.64 billion $92.5 million
1:00 AM $0.00434
+0.03%
$1.64 billion $92.85 million
12:59 AM $0.00433
-0.07%
$1.64 billion $93.16 million
12:58 AM $0.00434
-0.02%
$1.64 billion $93.3 million
12:57 AM $0.00434
+0.05%
$1.64 billion $93.32 million
12:56 AM $0.00434
+0.12%
$1.64 billion $93.35 million
12:55 AM $0.00433
-0.03%
$1.64 billion $93.39 million
12:54 AM $0.00433
-0.06%
$1.64 billion $93.45 million
12:53 AM $0.00433
-0.01%
$1.64 billion $93.58 million
12:52 AM $0.00434
-0.03%
$1.64 billion $93.74 million
12:51 AM $0.00434
+0.06%
$1.64 billion $94 million
12:50 AM $0.00433
-0.07%
$1.64 billion $94.12 million
12:49 AM $0.00434
+0.05%
$1.65 billion $94.16 million
12:48 AM $0.00433
-0.14%
$1.65 billion $94.21 million
12:47 AM $0.00434
-0.02%
$1.65 billion $94.26 million
12:46 AM $0.00434
-0.03%
$1.65 billion $94.4 million
12:45 AM $0.00434
-0.02%
$1.65 billion $94.46 million
12:44 AM $0.00434
-0.08%
$1.65 billion $94.49 million
12:43 AM $0.00435
+0.02%
$1.65 billion $94.56 million
12:42 AM $0.00435
-0.03%
$1.65 billion $94.6 million
12:41 AM $0.00435
-0.03%
$1.65 billion $94.64 million
12:40 AM $0.00435
-0.18%
$1.65 billion $94.65 million
12:39 AM $0.00436
+0.04%
$1.65 billion $94.72 million
12:38 AM $0.00435
-0.33%
$1.65 billion $94.7 million
12:37 AM $0.00437
-0.02%
$1.65 billion $94.77 million
12:36 AM $0.00437
-0.04%
$1.65 billion $94.99 million
12:35 AM $0.00437
-0.07%
$1.65 billion $95.07 million
12:34 AM $0.00438
+0.04%
$1.66 billion $95.15 million
12:33 AM $0.00437
-0.03%
$1.66 billion $95.23 million
12:32 AM $0.00437
+0.12%
$1.66 billion $95.3 million
12:31 AM $0.00437
+0.11%
$1.66 billion $95.49 million
12:30 AM $0.00436
-0.06%
$1.66 billion $95.64 million
12:29 AM $0.00437
-0.07%
$1.66 billion $95.71 million
12:28 AM $0.00437
+0.04%
$1.66 billion $95.92 million
12:27 AM $0.00437
-0.07%
$1.66 billion $96.1 million
12:26 AM $0.00437
-0.09%
$1.66 billion $96.3 million