Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00281
+15.18%
$995.63 million $576.73 million
Jul 28, 2025 $0.00244
-7.04%
$864.43 million $368.99 million
Jul 27, 2025 $0.00263
-7.86%
$929.94 million $257.89 million
Jul 26, 2025 $0.00285
+3.90%
$1.01 billion $361.86 million
Jul 25, 2025 $0.00274
+3.60%
$970.98 million $429.16 million
Jul 24, 2025 $0.00265
-13.96%
$937.24 million $398.44 million
Jul 23, 2025 $0.00308
-19.25%
$1.09 billion $799.27 million
Jul 22, 2025 $0.00381
-8.01%
$1.35 billion $575.71 million
Jul 21, 2025 $0.00414
-2.02%
$1.47 billion $492.2 million
Jul 20, 2025 $0.00423
+2.71%
$1.5 billion $455.94 million
Jul 19, 2025 $0.00412
-1.92%
$1.46 billion $440.49 million
Jul 18, 2025 $0.0042
-14.74%
$1.49 billion $854.34 million
Jul 17, 2025 $0.00492
-15.75%
$1.74 billion $773.17 million
Jul 16, 2025 $0.00584
-14.12%
$2.07 billion $739.39 million
Jul 15, 2025 $0.0068
+18.88%
$2.41 billion $940.18 million
Download