Pump.fun Historical Data

PUMP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.00204
+0.85%
$707.69 million $68.91 million
Mar 10, 6 AM $0.00202
-0.12%
$701.77 million $70.4 million
Mar 10, 5 AM $0.00203
-0.62%
$702.6 million $71.99 million
Mar 10, 4 AM $0.00204
+2.00%
$706.96 million $72.39 million
Mar 10, 3 AM $0.002
-0.04%
$693.13 million $70.3 million
Mar 10, 2 AM $0.002
+1.35%
$693.37 million $70.11 million
Mar 10, 1 AM $0.00197
+0.51%
$684.12 million $69.4 million
Mar 10, 12 AM $0.00196
+0.49%
$680.68 million $70.5 million
Mar 9, 11 PM $0.00195
-0.72%
$677.38 million $71.49 million
Mar 9, 10 PM $0.00197
-1.89%
$682.29 million $72.39 million
Mar 9, 9 PM $0.00201
+1.04%
$695.44 million $77.03 million
Mar 9, 8 PM $0.00199
-0.24%
$688.28 million $78.35 million
Mar 9, 7 PM $0.00199
+0.63%
$689.95 million $79.41 million
Mar 9, 6 PM $0.00198
+0.37%
$685.64 million $77.05 million
Mar 9, 5 PM $0.00197
+1.40%
$683.09 million $75.45 million
Mar 9, 4 PM $0.00194
-0.20%
$673.69 million $75.83 million
Mar 9, 3 PM $0.00195
-0.83%
$675.03 million $78.09 million
Mar 9, 2 PM $0.00196
-0.46%
$680.64 million $76.64 million
Mar 9, 1 PM $0.00197
+1.21%
$683.77 million $74.06 million
Mar 9, 12 PM $0.00195
+0.16%
$675.57 million $72.78 million
Mar 9, 11 AM $0.00195
+0.69%
$674.52 million $73.76 million
Mar 9, 10 AM $0.00193
-0.78%
$669.87 million $74.21 million
Mar 9, 9 AM $0.00195
+0.42%
$675.15 million $75.49 million
Mar 9, 8 AM $0.00194
-0.32%
$672.43 million $77.51 million
Mar 9, 7 AM $0.00195
+0.29%
$674.55 million $77.14 million
Mar 9, 6 AM $0.00194
-2.38%
$672.63 million $74.49 million
Mar 9, 5 AM $0.00199
+1.61%
$688.94 million $72.96 million
Mar 9, 4 AM $0.00196
-0.22%
$678.06 million $71.37 million
Mar 9, 3 AM $0.00196
+0.42%
$679.54 million $71.43 million
Mar 9, 2 AM $0.00195
+1.55%
$676.73 million $67.88 million
Mar 9, 1 AM $0.00192
-1.17%
$666.5 million $66.74 million
Mar 9, 12 AM $0.00195
+1.34%
$675.55 million $65.4 million
Mar 8, 11 PM $0.00192
+0.53%
$666.59 million $62.8 million
Mar 8, 10 PM $0.00191
-2.74%
$663.1 million $60.78 million
Mar 8, 9 PM $0.00196
-1.17%
$681.69 million $55.34 million
Mar 8, 8 PM $0.00199
+0.22%
$689.76 million $52.82 million
Mar 8, 7 PM $0.00198
+2.26%
$688.28 million $51.01 million
Mar 8, 6 PM $0.00194
+0.29%
$673.11 million $48.87 million
Mar 8, 5 PM $0.00193
+0.28%
$671.08 million $48.4 million
Mar 8, 4 PM $0.00193
+1.44%
$669.15 million $46.43 million
Mar 8, 3 PM $0.0019
-0.10%
$659.63 million $43.23 million
Mar 8, 2 PM $0.0019
-0.11%
$660.26 million $43.4 million
Mar 8, 1 PM $0.0019
-0.74%
$661 million $44.34 million
Mar 8, 12 PM $0.00192
+0.51%
$665.94 million $44.35 million
Mar 8, 11 AM $0.00191
-0.88%
$662.57 million $44.07 million
Mar 8, 10 AM $0.00192
-0.13%
$668.49 million $45.43 million
Mar 8, 9 AM $0.00193
+2.18%
$669.34 million $44.59 million
Mar 8, 8 AM $0.00189
+0.06%
$655.08 million $41.67 million
Mar 8, 7 AM $0.00188
+0.66%
$654.67 million $41.42 million
Mar 8, 6 AM $0.00187
-0.61%
$650.36 million $41.47 million