Pump.fun Historical Data

PUMP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00209
-0.10%
$729.92 million $87.36 million
Mar 16, 10 AM $0.0021
-0.56%
$729.76 million $86.23 million
Mar 16, 9 AM $0.00211
+0.44%
$734.81 million $83.16 million
Mar 16, 8 AM $0.0021
+0.37%
$731.61 million $79.81 million
Mar 16, 7 AM $0.00209
+0.91%
$728.91 million $74.13 million
Mar 16, 6 AM $0.00207
+0.73%
$722.25 million $68.21 million
Mar 16, 5 AM $0.00206
+0.58%
$716.97 million $65.54 million
Mar 16, 4 AM $0.00205
+3.02%
$712.85 million $60.16 million
Mar 16, 3 AM $0.00199
+0.79%
$691.96 million $51.55 million
Mar 16, 2 AM $0.00197
+0.19%
$686.54 million $48.7 million
Mar 16, 1 AM $0.00197
+0.35%
$685.23 million $49.17 million
Mar 16, 12 AM $0.00196
+0.67%
$683.95 million $49.35 million
Mar 15, 11 PM $0.00195
-1.22%
$679.45 million $50.65 million
Mar 15, 10 PM $0.00197
+0.46%
$687.83 million $47.59 million
Mar 15, 9 PM $0.00196
+0.57%
$684.65 million $43.38 million
Mar 15, 8 PM $0.00195
+0.34%
$680.75 million $41.99 million
Mar 15, 7 PM $0.00194
+0.82%
$678.44 million $41.7 million
Mar 15, 6 PM $0.00193
-1.35%
$672.94 million $41.62 million
Mar 15, 5 PM $0.00195
+0.30%
$682.08 million $41.06 million
Mar 15, 4 PM $0.00195
-0.77%
$679.9 million $40.8 million
Mar 15, 3 PM $0.00196
-0.70%
$685.16 million $40.01 million
Mar 15, 2 PM $0.00198
-0.44%
$690.02 million $40.48 million
Mar 15, 1 PM $0.00199
-1.02%
$693.1 million $39.18 million
Mar 15, 12 PM $0.00201
-0.27%
$700.26 million $38.25 million
Mar 15, 11 AM $0.00201
+0.17%
$702.15 million $39.37 million
Mar 15, 10 AM $0.00201
+0.09%
$700.99 million $40.3 million
Mar 15, 9 AM $0.00201
-0.31%
$700.37 million $43.14 million
Mar 15, 8 AM $0.00201
+0.58%
$702.56 million $43.19 million
Mar 15, 7 AM $0.002
+0.27%
$698.53 million $43.11 million
Mar 15, 6 AM $0.002
-0.01%
$696.67 million $42.4 million
Mar 15, 5 AM $0.002
-0.51%
$696.77 million $43.26 million
Mar 15, 4 AM $0.00201
+0.36%
$700.27 million $44.76 million
Mar 15, 3 AM $0.002
-0.55%
$697.77 million $46.18 million
Mar 15, 2 AM $0.00201
+0.42%
$701.64 million $48.74 million
Mar 15, 1 AM $0.002
+0.10%
$698.68 million $48.25 million
Mar 15, 12 AM $0.002
+0.44%
$693.41 million $48.79 million
Mar 14, 11 PM $0.00199
+0.98%
$690.27 million $49.25 million
Mar 14, 10 PM $0.00197
-0.08%
$683.56 million $51.61 million
Mar 14, 9 PM $0.00197
-0.09%
$684.11 million $54.7 million
Mar 14, 8 PM $0.00197
-0.01%
$684.76 million $56.68 million
Mar 14, 7 PM $0.00197
-0.23%
$684.79 million $59.68 million
Mar 14, 6 PM $0.00198
-0.15%
$686.38 million $62.54 million
Mar 14, 5 PM $0.00198
-0.15%
$687.43 million $64.03 million
Mar 14, 4 PM $0.00199
+0.48%
$688.45 million $65.39 million
Mar 14, 3 PM $0.00198
+0.28%
$685.18 million $67.41 million
Mar 14, 2 PM $0.00197
-0.65%
$683.29 million $69.63 million
Mar 14, 1 PM $0.00198
+0.51%
$687.73 million $79.03 million
Mar 14, 12 PM $0.00197
+0.17%
$684.1 million $81.15 million
Mar 14, 11 AM $0.00197
-0.02%
$682.94 million $81.98 million
Mar 14, 10 AM $0.00197
-0.53%
$683.09 million $83.14 million