Pump.fun Historical Data

PUMP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.00198
-3.07%
$690.05 million $62.16 million
Mar 18, 11 AM $0.00204
-2.28%
$711.89 million $57.58 million
Mar 18, 10 AM $0.00209
-0.69%
$728.55 million $55.87 million
Mar 18, 9 AM $0.0021
-0.27%
$733.63 million $56.9 million
Mar 18, 8 AM $0.00211
-0.50%
$735.59 million $57.32 million
Mar 18, 7 AM $0.00212
-0.16%
$739.27 million $56.24 million
Mar 18, 6 AM $0.00212
+0.38%
$741.03 million $56.35 million
Mar 18, 5 AM $0.00212
-0.07%
$737.64 million $56.77 million
Mar 18, 4 AM $0.00212
-0.74%
$738.1 million $56.26 million
Mar 18, 3 AM $0.00213
+0.65%
$743.6 million $57.43 million
Mar 18, 2 AM $0.00212
+0.60%
$738.76 million $59.04 million
Mar 18, 1 AM $0.00211
+1.08%
$734.33 million $59.06 million
Mar 18, 12 AM $0.00208
-0.32%
$726.48 million $60.33 million
Mar 17, 11 PM $0.00209
-0.67%
$728.79 million $62.5 million
Mar 17, 10 PM $0.00211
-0.52%
$733.72 million $63.42 million
Mar 17, 9 PM $0.00212
+0.94%
$737.57 million $64.38 million
Mar 17, 8 PM $0.0021
+0.98%
$730.67 million $67.32 million
Mar 17, 7 PM $0.00208
-1.02%
$723.61 million $68.7 million
Mar 17, 6 PM $0.0021
+0.90%
$731.08 million $74.88 million
Mar 17, 5 PM $0.00208
+0.53%
$724.43 million $77.88 million
Mar 17, 4 PM $0.00207
+0.15%
$720.61 million $80.43 million
Mar 17, 3 PM $0.00206
-0.73%
$719.46 million $82.7 million
Mar 17, 2 PM $0.00208
+0.93%
$724.84 million $84.78 million
Mar 17, 1 PM $0.00206
+0.66%
$718.42 million $87.41 million
Mar 17, 12 PM $0.00205
-1.41%
$713.71 million $88.45 million
Mar 17, 11 AM $0.00208
+0.08%
$723.89 million $89.3 million
Mar 17, 10 AM $0.00208
+0.69%
$723.31 million $90.45 million
Mar 17, 9 AM $0.00206
-0.92%
$718.3 million $92.18 million
Mar 17, 8 AM $0.00208
+0.27%
$724.98 million $94.98 million
Mar 17, 7 AM $0.00207
+0.38%
$723.26 million $100.24 million
Mar 17, 6 AM $0.00207
+0.06%
$720.26 million $106.5 million
Mar 17, 5 AM $0.00207
-0.65%
$719.86 million $104.88 million
Mar 17, 4 AM $0.00208
-1.02%
$724.58 million $109.45 million
Mar 17, 3 AM $0.0021
-1.42%
$732.12 million $116.37 million
Mar 17, 2 AM $0.00213
-1.41%
$742.66 million $116.79 million
Mar 17, 1 AM $0.00216
+1.36%
$752.3 million $116.13 million
Mar 17, 12 AM $0.00213
-1.10%
$743.07 million $113.89 million
Mar 16, 11 PM $0.00216
-0.08%
$751.57 million $111.28 million
Mar 16, 10 PM $0.00216
+0.75%
$751.87 million $113.58 million
Mar 16, 9 PM $0.00214
-0.02%
$746.31 million $114.89 million
Mar 16, 8 PM $0.00214
+1.93%
$746.46 million $111.15 million
Mar 16, 7 PM $0.0021
-0.12%
$732.43 million $109.35 million
Mar 16, 6 PM $0.0021
-0.25%
$733.31 million $103.25 million
Mar 16, 5 PM $0.00211
+1.01%
$734.84 million $99.63 million
Mar 16, 4 PM $0.00209
+1.25%
$727.49 million $97.26 million
Mar 16, 3 PM $0.00206
-0.56%
$718.89 million $95.79 million
Mar 16, 2 PM $0.00207
-0.47%
$722.62 million $92.65 million
Mar 16, 1 PM $0.00208
-0.40%
$726.1 million $90.04 million
Mar 16, 12 PM $0.00209
-0.15%
$728.8 million $89.13 million
Mar 16, 11 AM $0.00209
-0.10%
$729.92 million $87.36 million