Pump.fun Historical Data

PUMP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.00186
-0.16%
$651.91 million $58.75 million
Mar 20, 12 PM $0.00186
-1.43%
$652.93 million $59.14 million
Mar 20, 11 AM $0.00189
-0.27%
$662.38 million $60.35 million
Mar 20, 10 AM $0.00189
+0.18%
$664.19 million $60.2 million
Mar 20, 9 AM $0.00189
-0.40%
$663.01 million $61.23 million
Mar 20, 8 AM $0.0019
-0.48%
$665.69 million $61.99 million
Mar 20, 7 AM $0.00191
+0.84%
$668.91 million $62.58 million
Mar 20, 6 AM $0.00189
-0.50%
$663.31 million $63.79 million
Mar 20, 5 AM $0.0019
+0.33%
$666.64 million $65.24 million
Mar 20, 4 AM $0.00189
-0.18%
$664.46 million $66.51 million
Mar 20, 3 AM $0.0019
+0.11%
$665.68 million $65.4 million
Mar 20, 2 AM $0.0019
+1.50%
$665.03 million $63.68 million
Mar 20, 1 AM $0.00187
+0.74%
$655.18 million $60.86 million
Mar 20, 12 AM $0.00185
+0.44%
$646.08 million $61.11 million
Mar 19, 11 PM $0.00185
+0.06%
$643.21 million $61.71 million
Mar 19, 10 PM $0.00184
-1.02%
$642.84 million $61.33 million
Mar 19, 9 PM $0.00186
+0.22%
$649.43 million $60.91 million
Mar 19, 8 PM $0.00186
+0.57%
$648.03 million $60.85 million
Mar 19, 7 PM $0.00185
-0.62%
$644.37 million $60.08 million
Mar 19, 6 PM $0.00186
+0.09%
$648.37 million $56.79 million
Mar 19, 5 PM $0.00186
+1.91%
$647.78 million $57.89 million
Mar 19, 4 PM $0.00182
-0.58%
$635.66 million $56.17 million
Mar 19, 3 PM $0.00183
+0.04%
$639.46 million $56.88 million
Mar 19, 2 PM $0.00183
-1.09%
$639.21 million $57.95 million
Mar 19, 1 PM $0.00185
-0.09%
$646.24 million $59.44 million
Mar 19, 12 PM $0.00186
-1.75%
$646.76 million $59.92 million
Mar 19, 11 AM $0.00189
-0.36%
$658.28 million $64.84 million
Mar 19, 10 AM $0.0019
-0.13%
$660.69 million $67.74 million
Mar 19, 9 AM $0.0019
+0.57%
$661.64 million $67.22 million
Mar 19, 8 AM $0.00189
-0.38%
$657.88 million $66.65 million
Mar 19, 7 AM $0.00189
-1.58%
$660.39 million $67.32 million
Mar 19, 6 AM $0.00193
-0.83%
$670.98 million $63.39 million
Mar 19, 5 AM $0.00194
-0.49%
$676.59 million $64.3 million
Mar 19, 4 AM $0.00195
-1.01%
$679.89 million $65.22 million
Mar 19, 3 AM $0.00197
+0.59%
$686.85 million $65.63 million
Mar 19, 2 AM $0.00196
-0.55%
$682.85 million $66.43 million
Mar 19, 1 AM $0.00197
+0.03%
$686.66 million $67.91 million
Mar 19, 12 AM $0.00197
-0.17%
$686.48 million $68.22 million
Mar 18, 11 PM $0.00197
+0.62%
$687.65 million $69.1 million
Mar 18, 10 PM $0.00196
-0.53%
$683.42 million $69.22 million
Mar 18, 9 PM $0.00197
+0.39%
$687.05 million $68.53 million
Mar 18, 8 PM $0.00196
+0.71%
$684.38 million $70 million
Mar 18, 7 PM $0.00195
+0.07%
$679.54 million $68.96 million
Mar 18, 6 PM $0.00195
-0.72%
$679.1 million $69.64 million
Mar 18, 5 PM $0.00196
+0.82%
$684.05 million $69.19 million
Mar 18, 4 PM $0.00195
+0.00%
$678.52 million $67.91 million
Mar 18, 3 PM $0.00195
+0.56%
$678.55 million $67.01 million
Mar 18, 2 PM $0.00194
-2.15%
$674.78 million $64.7 million
Mar 18, 1 PM $0.00198
-0.06%
$689.6 million $62.57 million
Mar 18, 12 PM $0.00198
-3.07%
$690.05 million $62.16 million