Pump.fun Historical Data

PUMP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00179
-0.17%
$628.49 million $38.5 million
Mar 22, 1 PM $0.00179
+0.37%
$629.59 million $38.92 million
Mar 22, 12 PM $0.00179
+0.49%
$627.22 million $38.09 million
Mar 22, 11 AM $0.00178
-0.79%
$624.09 million $37.21 million
Mar 22, 10 AM $0.00179
-0.91%
$629.04 million $34.94 million
Mar 22, 9 AM $0.00181
-0.35%
$634.82 million $35.92 million
Mar 22, 8 AM $0.00182
+0.01%
$637.02 million $35.99 million
Mar 22, 7 AM $0.00182
-0.84%
$636.99 million $35.17 million
Mar 22, 6 AM $0.00183
-0.28%
$642.32 million $35.16 million
Mar 22, 5 AM $0.00184
-0.64%
$644.1 million $35.1 million
Mar 22, 4 AM $0.00185
+0.33%
$648.28 million $35.48 million
Mar 22, 3 AM $0.00184
+0.08%
$646.17 million $35.78 million
Mar 22, 2 AM $0.00184
+0.77%
$645.69 million $35.18 million
Mar 22, 1 AM $0.00183
-0.14%
$640.74 million $34.74 million
Mar 22, 12 AM $0.00183
+0.26%
$641.61 million $34.78 million
Mar 21, 11 PM $0.00182
-3.10%
$639.91 million $31.73 million
Mar 21, 10 PM $0.00188
+0.35%
$660.41 million $28.3 million
Mar 21, 9 PM $0.00188
-0.07%
$658.13 million $28.9 million
Mar 21, 8 PM $0.00188
+0.37%
$658.58 million $29.9 million
Mar 21, 7 PM $0.00187
-0.24%
$656.17 million $31.02 million
Mar 21, 6 PM $0.00187
+0.13%
$657.73 million $32.04 million
Mar 21, 5 PM $0.00187
+0.29%
$656.84 million $35.2 million
Mar 21, 4 PM $0.00187
-1.02%
$654.94 million $35.68 million
Mar 21, 3 PM $0.00189
+0.78%
$661.68 million $35.34 million
Mar 21, 2 PM $0.00187
+0.21%
$656.48 million $35.91 million
Mar 21, 1 PM $0.00187
-0.17%
$655.13 million $36.52 million
Mar 21, 12 PM $0.00187
-0.09%
$656.23 million $38.56 million
Mar 21, 11 AM $0.00187
-0.04%
$656.84 million $40.05 million
Mar 21, 10 AM $0.00187
-0.28%
$657.08 million $40.28 million
Mar 21, 9 AM $0.00188
-0.10%
$658.91 million $40.16 million
Mar 21, 8 AM $0.00188
+0.17%
$659.59 million $40.81 million
Mar 21, 7 AM $0.00188
-0.57%
$658.49 million $41.65 million
Mar 21, 6 AM $0.00189
+0.48%
$662.29 million $42.35 million
Mar 21, 5 AM $0.00188
+0.21%
$659.15 million $42.2 million
Mar 21, 4 AM $0.00187
-0.12%
$657.75 million $42.78 million
Mar 21, 3 AM $0.00188
-0.12%
$658.54 million $43.69 million
Mar 21, 2 AM $0.00188
+0.26%
$659.34 million $46.32 million
Mar 21, 1 AM $0.00187
-0.09%
$657.58 million $49.11 million
Mar 21, 12 AM $0.00187
+0.28%
$657.72 million $49.17 million
Mar 20, 11 PM $0.00187
-0.68%
$655.86 million $49.56 million
Mar 20, 10 PM $0.00188
+0.25%
$660.36 million $49.59 million
Mar 20, 9 PM $0.00188
+0.92%
$658.74 million $51.64 million
Mar 20, 8 PM $0.00186
-0.34%
$652.72 million $50.9 million
Mar 20, 7 PM $0.00187
+1.05%
$654.94 million $51.83 million
Mar 20, 6 PM $0.00185
-1.54%
$648.14 million $54.48 million
Mar 20, 5 PM $0.00188
+0.24%
$658.19 million $52.31 million
Mar 20, 4 PM $0.00187
+0.14%
$656.61 million $54.54 million
Mar 20, 3 PM $0.00187
+0.65%
$655.67 million $55.16 million
Mar 20, 2 PM $0.00186
-0.07%
$651.44 million $56.91 million
Mar 20, 1 PM $0.00186
-0.16%
$651.91 million $58.75 million