Pump.fun Historical Data

PUMP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00178
+0.36%
$625.37 million $41.16 million
Mar 24, 2 PM $0.00178
-0.21%
$623.15 million $42.34 million
Mar 24, 1 PM $0.00178
-0.53%
$624.42 million $41.27 million
Mar 24, 12 PM $0.00179
-0.64%
$627.75 million $42.38 million
Mar 24, 11 AM $0.0018
-0.77%
$631.77 million $45.23 million
Mar 24, 10 AM $0.00181
-0.33%
$636.63 million $57.41 million
Mar 24, 9 AM $0.00182
+0.00%
$638.77 million $57.53 million
Mar 24, 8 AM $0.00182
+0.13%
$638.84 million $58.51 million
Mar 24, 7 AM $0.00182
+1.54%
$637.92 million $58.48 million
Mar 24, 6 AM $0.00179
+0.16%
$628.22 million $57.59 million
Mar 24, 5 AM $0.00179
+0.41%
$627.22 million $56.61 million
Mar 24, 4 AM $0.00178
-0.53%
$624.68 million $59.72 million
Mar 24, 3 AM $0.00179
+0.64%
$628.02 million $59.44 million
Mar 24, 2 AM $0.00178
-0.04%
$624.12 million $60.67 million
Mar 24, 1 AM $0.00178
-1.01%
$624.37 million $60.45 million
Mar 24, 12 AM $0.0018
-0.77%
$630.71 million $60.06 million
Mar 23, 11 PM $0.00181
+0.03%
$635.64 million $59.94 million
Mar 23, 10 PM $0.00181
-0.76%
$635.47 million $59.86 million
Mar 23, 9 PM $0.00183
-0.28%
$640.32 million $60.41 million
Mar 23, 8 PM $0.00183
+1.27%
$642.09 million $61.82 million
Mar 23, 7 PM $0.00181
-0.58%
$633.95 million $61.47 million
Mar 23, 6 PM $0.00182
-0.02%
$637.63 million $61.94 million
Mar 23, 5 PM $0.00182
+1.09%
$637.75 million $61.77 million
Mar 23, 4 PM $0.0018
+0.02%
$630.85 million $60.57 million
Mar 23, 3 PM $0.0018
-1.87%
$630.58 million $59.19 million
Mar 23, 2 PM $0.00183
-0.64%
$642.6 million $57.67 million
Mar 23, 1 PM $0.00184
+1.02%
$646.73 million $56.59 million
Mar 23, 12 PM $0.00182
+1.28%
$640.18 million $54.6 million
Mar 23, 11 AM $0.0018
+2.79%
$631.99 million $51.96 million
Mar 23, 10 AM $0.00175
+0.20%
$614.89 million $40.22 million
Mar 23, 9 AM $0.00175
+0.08%
$613.65 million $40.83 million
Mar 23, 8 AM $0.00175
-0.88%
$613.15 million $39.43 million
Mar 23, 7 AM $0.00176
-0.65%
$618.57 million $39.68 million
Mar 23, 6 AM $0.00177
-1.49%
$622.6 million $38.93 million
Mar 23, 5 AM $0.0018
-0.06%
$632 million $38.79 million
Mar 23, 4 AM $0.0018
+0.63%
$632.4 million $35.39 million
Mar 23, 3 AM $0.00179
+0.63%
$628.48 million $35.54 million
Mar 23, 2 AM $0.00178
+0.30%
$624.54 million $34.29 million
Mar 23, 1 AM $0.00178
+0.11%
$622.78 million $34.49 million
Mar 23, 12 AM $0.00177
+0.46%
$622.06 million $34.67 million
Mar 22, 11 PM $0.00177
-0.52%
$619.24 million $37.26 million
Mar 22, 10 PM $0.00177
+1.44%
$622.49 million $41.36 million
Mar 22, 9 PM $0.00175
-1.10%
$613.57 million $41.79 million
Mar 22, 8 PM $0.00177
-0.30%
$620.41 million $40.31 million
Mar 22, 7 PM $0.00177
-0.63%
$622.28 million $40.09 million
Mar 22, 6 PM $0.00178
-0.76%
$626.21 million $39.14 million
Mar 22, 5 PM $0.0018
+0.04%
$631.1 million $38.19 million
Mar 22, 4 PM $0.0018
-0.15%
$630.77 million $38.27 million
Mar 22, 3 PM $0.0018
+0.51%
$631.73 million $38.92 million
Mar 22, 2 PM $0.00179
-0.17%
$628.49 million $38.5 million