Pump.fun Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.00432
-0.03%
$1.64 billion $90.85 million
1:33 AM $0.00432
-0.06%
$1.64 billion $90.87 million
1:32 AM $0.00432
+0.07%
$1.64 billion $90.9 million
1:31 AM $0.00432
+0.03%
$1.64 billion $90.97 million
1:30 AM $0.00432
+0.03%
$1.64 billion $90.96 million
1:29 AM $0.00432
-0.02%
$1.64 billion $90.97 million
1:28 AM $0.00432
-0.05%
$1.64 billion $91.05 million
1:27 AM $0.00432
-0.07%
$1.64 billion $91.11 million
1:26 AM $0.00432
-0.02%
$1.64 billion $91.15 million
1:25 AM $0.00432
-0.12%
$1.64 billion $91.25 million
1:24 AM $0.00433
+0.10%
$1.64 billion $91.26 million
1:23 AM $0.00432
-0.10%
$1.64 billion $91.22 million
1:22 AM $0.00433
-0.05%
$1.64 billion $91.17 million
1:21 AM $0.00433
-0.05%
$1.64 billion $91.13 million
1:20 AM $0.00433
-0.07%
$1.64 billion $91.11 million
1:19 AM $0.00434
-0.06%
$1.64 billion $91.15 million
1:18 AM $0.00434
+0.07%
$1.64 billion $91.24 million
1:17 AM $0.00434
-0.01%
$1.64 billion $91.27 million
1:16 AM $0.00434
-0.01%
$1.64 billion $91.33 million
1:15 AM $0.00434
-0.07%
$1.64 billion $91.36 million
1:14 AM $0.00434
+0.02%
$1.65 billion $91.42 million
1:13 AM $0.00434
-0.07%
$1.65 billion $91.48 million
1:12 AM $0.00434
+0.08%
$1.65 billion $91.54 million
1:11 AM $0.00434
-0.01%
$1.65 billion $91.62 million
1:10 AM $0.00434
+0.06%
$1.65 billion $91.65 million
1:09 AM $0.00434
+0.08%
$1.65 billion $91.71 million
1:08 AM $0.00433
-0.05%
$1.65 billion $91.78 million
1:07 AM $0.00434
-0.02%
$1.65 billion $91.88 million
1:06 AM $0.00434
+0.02%
$1.65 billion $91.99 million
1:05 AM $0.00433
+0.01%
$1.65 billion $92 million
1:04 AM $0.00433
-0.01%
$1.64 billion $92.07 million
1:03 AM $0.00433
+0.01%
$1.64 billion $92.09 million
1:02 AM $0.00433
-0.02%
$1.64 billion $92.13 million
1:01 AM $0.00434
-0.01%
$1.64 billion $92.5 million
1:00 AM $0.00434
+0.03%
$1.64 billion $92.85 million
12:59 AM $0.00433
-0.07%
$1.64 billion $93.16 million
12:58 AM $0.00434
-0.02%
$1.64 billion $93.3 million
12:57 AM $0.00434
+0.05%
$1.64 billion $93.32 million
12:56 AM $0.00434
+0.12%
$1.64 billion $93.35 million
12:55 AM $0.00433
-0.03%
$1.64 billion $93.39 million
12:54 AM $0.00433
-0.06%
$1.64 billion $93.45 million
12:53 AM $0.00433
-0.01%
$1.64 billion $93.58 million
12:52 AM $0.00434
-0.03%
$1.64 billion $93.74 million
12:51 AM $0.00434
+0.06%
$1.64 billion $94 million
12:50 AM $0.00433
-0.07%
$1.64 billion $94.12 million
12:49 AM $0.00434
+0.05%
$1.65 billion $94.16 million
12:48 AM $0.00433
-0.14%
$1.65 billion $94.21 million
12:47 AM $0.00434
-0.02%
$1.65 billion $94.26 million
12:46 AM $0.00434
-0.03%
$1.65 billion $94.4 million
12:45 AM $0.00434
-0.02%
$1.65 billion $94.46 million