Pump.fun Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.00174
+0.15%
$581.55 million $28.33 million
Mar 28, 5 PM $0.00173
-0.38%
$580.68 million $29.35 million
Mar 28, 4 PM $0.00174
-0.76%
$582.94 million $31.18 million
Mar 28, 3 PM $0.00175
+0.44%
$587.42 million $31.98 million
Mar 28, 2 PM $0.00175
-0.22%
$584.81 million $32.74 million
Mar 28, 1 PM $0.00175
+1.08%
$586.08 million $33.46 million
Mar 28, 12 PM $0.00173
+0.34%
$579.79 million $32.76 million
Mar 28, 11 AM $0.00173
+0.06%
$577.83 million $32.96 million
Mar 28, 10 AM $0.00172
+0.54%
$577.48 million $34.92 million
Mar 28, 9 AM $0.00171
-0.32%
$574.38 million $37.99 million
Mar 28, 8 AM $0.00172
-0.41%
$576.17 million $38.77 million
Mar 28, 7 AM $0.00173
+0.44%
$578.57 million $40.79 million
Mar 28, 6 AM $0.00172
+1.18%
$576.08 million $40.55 million
Mar 28, 5 AM $0.0017
+0.25%
$569.38 million $40.27 million
Mar 28, 4 AM $0.0017
+0.17%
$567.97 million $40.69 million
Mar 28, 3 AM $0.00169
-0.25%
$566.98 million $40.77 million
Mar 28, 2 AM $0.0017
-0.07%
$568.49 million $40.75 million
Mar 28, 1 AM $0.0017
-0.62%
$568.91 million $41.26 million
Mar 28, 12 AM $0.00171
-0.13%
$573.41 million $40.93 million
Mar 27, 11 PM $0.00171
+0.54%
$574.18 million $41.49 million
Mar 27, 10 PM $0.0017
-0.25%
$571.1 million $41.97 million
Mar 27, 9 PM $0.00171
-0.42%
$572.55 million $42.78 million
Mar 27, 8 PM $0.00171
+0.13%
$574.99 million $45.1 million
Mar 27, 7 PM $0.00171
+0.58%
$574.24 million $47.18 million
Mar 27, 6 PM $0.0017
-0.20%
$571.08 million $46.4 million
Mar 27, 5 PM $0.00171
-0.23%
$572.21 million $46.8 million
Mar 27, 4 PM $0.00171
-0.71%
$573.52 million $45.34 million
Mar 27, 3 PM $0.00172
+0.05%
$577.61 million $44.86 million
Mar 27, 2 PM $0.00172
+0.56%
$577.27 million $44.7 million
Mar 27, 1 PM $0.00171
-0.94%
$574.12 million $45.02 million
Mar 27, 12 PM $0.00173
+0.32%
$579.58 million $45.8 million
Mar 27, 11 AM $0.00172
+0.28%
$577.75 million $46.57 million
Mar 27, 10 AM $0.00172
-2.37%
$576.13 million $45.47 million
Mar 27, 9 AM $0.00176
-0.30%
$590.12 million $43.27 million
Mar 27, 8 AM $0.00176
-0.43%
$591.92 million $45.22 million
Mar 27, 7 AM $0.00177
+0.35%
$594.55 million $44.03 million
Mar 27, 6 AM $0.00177
+0.09%
$592.45 million $44.36 million
Mar 27, 5 AM $0.00176
+0.15%
$591.91 million $45.71 million
Mar 27, 4 AM $0.00176
-0.42%
$591.02 million $46.81 million
Mar 27, 3 AM $0.00177
-0.44%
$593.49 million $47.99 million
Mar 27, 2 AM $0.00178
-0.45%
$596.11 million $48.82 million
Mar 27, 1 AM $0.00178
+0.43%
$598.83 million $49.13 million
Mar 27, 12 AM $0.00178
-0.49%
$597.36 million $49.88 million
Mar 26, 11 PM $0.00179
-0.40%
$600.31 million $49.95 million
Mar 26, 10 PM $0.00179
+0.18%
$602.72 million $50.78 million
Mar 26, 9 PM $0.00179
+0.78%
$601.67 million $51.02 million
Mar 26, 8 PM $0.00178
+0.90%
$596.99 million $49.91 million
Mar 26, 7 PM $0.00176
+0.12%
$591.59 million $51.06 million
Mar 26, 6 PM $0.00176
-0.38%
$590.86 million $57.41 million
Mar 26, 5 PM $0.00176
-0.28%
$593.19 million $63.83 million