Pump.fun Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00166
+0.50%
$555.65 million $53.86 million
Mar 30, 6 PM $0.00166
-0.81%
$552.9 million $53.3 million
Mar 30, 5 PM $0.00167
-0.77%
$557.4 million $52.72 million
Mar 30, 4 PM $0.00168
-0.61%
$561.73 million $52.39 million
Mar 30, 3 PM $0.00169
-0.84%
$565.23 million $52.88 million
Mar 30, 2 PM $0.00171
+0.45%
$569.99 million $51.17 million
Mar 30, 1 PM $0.0017
-0.96%
$567.46 million $50.57 million
Mar 30, 12 PM $0.00172
+0.81%
$572.98 million $50.28 million
Mar 30, 11 AM $0.0017
+0.47%
$568.38 million $48.56 million
Mar 30, 10 AM $0.00169
-0.25%
$565.71 million $47.3 million
Mar 30, 9 AM $0.0017
-1.10%
$567.07 million $47.04 million
Mar 30, 8 AM $0.00172
-0.31%
$573.3 million $46.36 million
Mar 30, 7 AM $0.00172
+0.42%
$575.03 million $45.46 million
Mar 30, 6 AM $0.00172
-0.37%
$572.64 million $44.37 million
Mar 30, 5 AM $0.00172
-0.28%
$574.79 million $43.62 million
Mar 30, 4 AM $0.00173
+0.50%
$576.4 million $43 million
Mar 30, 3 AM $0.00172
+0.04%
$573.56 million $42 million
Mar 30, 2 AM $0.00172
+0.70%
$573.41 million $40.68 million
Mar 30, 1 AM $0.00171
+0.95%
$569.44 million $39.13 million
Mar 30, 12 AM $0.00169
+1.24%
$565.02 million $37.42 million
Mar 29, 11 PM $0.00167
+0.49%
$558.08 million $35.1 million
Mar 29, 10 PM $0.00166
-3.19%
$555.29 million $33.82 million
Mar 29, 9 PM $0.00172
-0.23%
$573.61 million $29.28 million
Mar 29, 8 PM $0.00172
+0.76%
$574.94 million $29.16 million
Mar 29, 7 PM $0.00171
-0.20%
$570.53 million $28.77 million
Mar 29, 6 PM $0.00171
+0.10%
$571.69 million $28.85 million
Mar 29, 5 PM $0.00171
-0.02%
$571.12 million $28.47 million
Mar 29, 4 PM $0.00171
+0.09%
$571.25 million $27.95 million
Mar 29, 3 PM $0.00171
-0.40%
$570.75 million $26.84 million
Mar 29, 2 PM $0.00171
+0.56%
$573.04 million $27.09 million
Mar 29, 1 PM $0.0017
-0.05%
$569.84 million $26.69 million
Mar 29, 12 PM $0.00171
-0.50%
$570.15 million $27.33 million
Mar 29, 11 AM $0.00171
+0.83%
$572.99 million $27.62 million
Mar 29, 10 AM $0.0017
-0.66%
$568.25 million $27.15 million
Mar 29, 9 AM $0.00171
+0.01%
$572.01 million $27.04 million
Mar 29, 8 AM $0.00171
-0.01%
$571.97 million $26.96 million
Mar 29, 7 AM $0.00171
-0.42%
$572.05 million $27.13 million
Mar 29, 6 AM $0.00172
-0.04%
$574.43 million $27.86 million
Mar 29, 5 AM $0.00172
-0.19%
$574.65 million $28.08 million
Mar 29, 4 AM $0.00172
-0.08%
$575.72 million $27.79 million
Mar 29, 3 AM $0.00172
+0.41%
$576.2 million $28.03 million
Mar 29, 2 AM $0.00172
+0.37%
$573.8 million $27.89 million
Mar 29, 1 AM $0.00171
+0.12%
$571.65 million $27.54 million
Mar 29, 12 AM $0.00171
+0.05%
$571.93 million $27.94 million
Mar 28, 11 PM $0.00171
-1.18%
$571.64 million $27.61 million
Mar 28, 10 PM $0.00173
-0.07%
$578.47 million $26.47 million
Mar 28, 9 PM $0.00173
-0.70%
$578.86 million $26.77 million
Mar 28, 8 PM $0.00174
+0.00%
$583.01 million $26.88 million
Mar 28, 7 PM $0.00174
+0.25%
$582.99 million $27.44 million
Mar 28, 6 PM $0.00174
+0.15%
$581.55 million $28.33 million