Pump.fun Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.00169
-0.14%
$561.66 million $50.18 million
Apr 1, 7 PM $0.00169
+0.17%
$562.43 million $50.05 million
Apr 1, 6 PM $0.00169
-1.16%
$561.5 million $50.19 million
Apr 1, 5 PM $0.00171
-0.87%
$568.08 million $48.2 million
Apr 1, 4 PM $0.00172
+0.33%
$573.08 million $48.34 million
Apr 1, 3 PM $0.00172
+0.00%
$571.17 million $46.81 million
Apr 1, 2 PM $0.00172
+0.83%
$571.14 million $46.43 million
Apr 1, 1 PM $0.0017
-0.59%
$566.47 million $46.41 million
Apr 1, 12 PM $0.00171
+0.04%
$569.85 million $45.76 million
Apr 1, 11 AM $0.00171
+1.22%
$569.63 million $45.04 million
Apr 1, 10 AM $0.00169
+0.38%
$562.79 million $45.57 million
Apr 1, 9 AM $0.00169
-0.57%
$560.66 million $46.81 million
Apr 1, 8 AM $0.00169
-0.44%
$563.87 million $49.9 million
Apr 1, 7 AM $0.0017
-0.85%
$566.37 million $49.34 million
Apr 1, 6 AM $0.00172
+1.36%
$571.23 million $48.65 million
Apr 1, 5 AM $0.00169
+1.61%
$563.58 million $47.01 million
Apr 1, 4 AM $0.00167
+0.15%
$554.64 million $45.25 million
Apr 1, 3 AM $0.00166
+1.25%
$553.78 million $44.88 million
Apr 1, 2 AM $0.00164
-0.91%
$546.95 million $44.73 million
Apr 1, 1 AM $0.00166
-1.21%
$551.96 million $43.94 million
Apr 1, 12 AM $0.00168
+0.26%
$559.74 million $44.72 million
Mar 31, 11 PM $0.00167
+0.63%
$558.28 million $44.34 million
Mar 31, 10 PM $0.00166
-0.13%
$554.78 million $45.33 million
Mar 31, 9 PM $0.00167
-0.72%
$555.51 million $45.84 million
Mar 31, 8 PM $0.00168
+0.42%
$559.54 million $46.27 million
Mar 31, 7 PM $0.00167
+0.12%
$557.2 million $45.78 million
Mar 31, 6 PM $0.00167
+0.26%
$556.53 million $45.14 million
Mar 31, 5 PM $0.00167
-0.28%
$555.09 million $45.06 million
Mar 31, 4 PM $0.00167
+2.02%
$556.68 million $44.23 million
Mar 31, 3 PM $0.00164
+0.37%
$545.65 million $43.31 million
Mar 31, 2 PM $0.00163
-0.83%
$543.65 million $44.27 million
Mar 31, 1 PM $0.00164
+0.61%
$548.22 million $43.71 million
Mar 31, 12 PM $0.00163
+0.00%
$544.96 million $43.88 million
Mar 31, 11 AM $0.00164
+1.21%
$545 million $43.74 million
Mar 31, 10 AM $0.00162
-0.03%
$538.5 million $43.66 million
Mar 31, 9 AM $0.00162
-2.12%
$538.67 million $43.1 million
Mar 31, 8 AM $0.00165
-0.70%
$550.33 million $40.43 million
Mar 31, 7 AM $0.00166
-0.58%
$554.2 million $40.58 million
Mar 31, 6 AM $0.00167
+0.25%
$557.39 million $41.22 million
Mar 31, 5 AM $0.00167
-0.19%
$555.98 million $41.72 million
Mar 31, 4 AM $0.00167
-0.14%
$557.01 million $42.45 million
Mar 31, 3 AM $0.00167
-1.18%
$557.8 million $43.19 million
Mar 31, 2 AM $0.00169
+0.13%
$564.48 million $44.51 million
Mar 31, 1 AM $0.00169
+1.19%
$563.76 million $46.32 million
Mar 31, 12 AM $0.00167
+0.83%
$557.98 million $46.95 million
Mar 30, 11 PM $0.00166
-0.23%
$553.39 million $48.8 million
Mar 30, 10 PM $0.00166
-0.51%
$554.64 million $50.17 million
Mar 30, 9 PM $0.00167
+0.47%
$557.5 million $54.43 million
Mar 30, 8 PM $0.00166
-0.15%
$554.91 million $53.7 million
Mar 30, 7 PM $0.00166
+0.50%
$555.65 million $53.86 million