Pump.fun Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00166
+0.33%
$549.64 million $27.77 million
Apr 3, 8 PM $0.00165
-0.13%
$547.84 million $29.25 million
Apr 3, 7 PM $0.00165
+0.05%
$548.53 million $31.16 million
Apr 3, 6 PM $0.00165
-0.19%
$548.25 million $31.31 million
Apr 3, 5 PM $0.00166
-0.90%
$549.3 million $32.17 million
Apr 3, 4 PM $0.00167
+0.28%
$554.26 million $32.67 million
Apr 3, 3 PM $0.00167
-0.40%
$552.8 million $33.83 million
Apr 3, 2 PM $0.00167
+0.81%
$555.01 million $33.22 million
Apr 3, 1 PM $0.00166
+0.07%
$550.54 million $35.08 million
Apr 3, 12 PM $0.00166
-0.85%
$550.18 million $37.09 million
Apr 3, 11 AM $0.00167
+0.58%
$554.88 million $37.92 million
Apr 3, 10 AM $0.00166
-0.48%
$551.7 million $39.74 million
Apr 3, 9 AM $0.00167
+0.17%
$554.38 million $40.66 million
Apr 3, 8 AM $0.00167
+0.27%
$553.46 million $40.36 million
Apr 3, 7 AM $0.00166
+0.50%
$551.99 million $40.7 million
Apr 3, 6 AM $0.00166
+0.66%
$549.28 million $40.54 million
Apr 3, 5 AM $0.00165
+0.26%
$545.69 million $40.62 million
Apr 3, 4 AM $0.00164
-0.24%
$544.3 million $40.72 million
Apr 3, 3 AM $0.00165
+0.39%
$545.58 million $41.02 million
Apr 3, 2 AM $0.00164
+0.47%
$543.45 million $41.89 million
Apr 3, 1 AM $0.00163
-0.02%
$540.9 million $44.77 million
Apr 3, 12 AM $0.00163
-0.02%
$542.1 million $47.92 million
Apr 2, 11 PM $0.00163
-0.08%
$542.2 million $48.23 million
Apr 2, 10 PM $0.00163
+0.22%
$542.66 million $48.41 million
Apr 2, 9 PM $0.00163
-0.35%
$541.45 million $50.07 million
Apr 2, 8 PM $0.00164
+0.94%
$543.33 million $50.29 million
Apr 2, 7 PM $0.00162
+0.23%
$538.28 million $49.06 million
Apr 2, 6 PM $0.00162
+0.81%
$537.05 million $49.77 million
Apr 2, 5 PM $0.0016
-0.91%
$532.72 million $52.04 million
Apr 2, 4 PM $0.00162
+0.93%
$537.63 million $53.11 million
Apr 2, 3 PM $0.0016
-0.74%
$532.65 million $54.83 million
Apr 2, 2 PM $0.00162
+2.05%
$536.68 million $55.36 million
Apr 2, 1 PM $0.00158
-0.39%
$525.92 million $54.86 million
Apr 2, 12 PM $0.00159
+0.20%
$527.97 million $54.25 million
Apr 2, 11 AM $0.00159
-1.17%
$526.91 million $54.85 million
Apr 2, 10 AM $0.0016
-0.74%
$533.14 million $53.67 million
Apr 2, 9 AM $0.00162
+0.20%
$537.1 million $52.94 million
Apr 2, 8 AM $0.00161
-1.19%
$536.04 million $53.3 million
Apr 2, 7 AM $0.00163
+0.35%
$542.49 million $54.28 million
Apr 2, 6 AM $0.00163
+0.31%
$540.62 million $55.08 million
Apr 2, 5 AM $0.00162
+0.67%
$538.98 million $56.31 million
Apr 2, 4 AM $0.00161
+0.10%
$535.4 million $57.6 million
Apr 2, 3 AM $0.00161
-0.64%
$534.85 million $57.96 million
Apr 2, 2 AM $0.00162
-1.90%
$538.28 million $57.19 million
Apr 2, 1 AM $0.00165
-2.82%
$548.73 million $55.35 million
Apr 2, 12 AM $0.0017
+0.92%
$565.45 million $52.82 million
Apr 1, 11 PM $0.00168
-0.45%
$560.3 million $53.13 million
Apr 1, 10 PM $0.00169
-0.76%
$562.82 million $52.94 million
Apr 1, 9 PM $0.0017
+0.97%
$567.12 million $51.78 million
Apr 1, 8 PM $0.00169
-0.14%
$561.66 million $50.18 million