Pump.fun Historical Data

PUMP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.00167
+0.97%
$552.58 million $22.89 million
Apr 5, 9 PM $0.00165
-0.54%
$547.28 million $21.62 million
Apr 5, 8 PM $0.00166
+0.43%
$550.26 million $21.63 million
Apr 5, 7 PM $0.00166
+0.15%
$547.9 million $21.54 million
Apr 5, 6 PM $0.00165
+0.03%
$547.07 million $22.13 million
Apr 5, 5 PM $0.00165
+0.48%
$546.92 million $22.06 million
Apr 5, 4 PM $0.00164
-0.38%
$544.29 million $22.27 million
Apr 5, 3 PM $0.00165
+0.40%
$546.38 million $23 million
Apr 5, 2 PM $0.00164
+0.07%
$544.22 million $23.75 million
Apr 5, 1 PM $0.00164
+0.47%
$543.86 million $24.21 million
Apr 5, 12 PM $0.00164
-1.03%
$541.3 million $23.79 million
Apr 5, 11 AM $0.00165
+0.33%
$546.92 million $23.43 million
Apr 5, 10 AM $0.00165
-0.57%
$545.13 million $23.65 million
Apr 5, 9 AM $0.00166
+0.73%
$548.26 million $23.2 million
Apr 5, 8 AM $0.00164
+0.43%
$544.26 million $23.03 million
Apr 5, 7 AM $0.00164
-0.53%
$541.94 million $23.14 million
Apr 5, 6 AM $0.00165
-0.09%
$544.98 million $23.16 million
Apr 5, 5 AM $0.00165
-0.82%
$545.43 million $22.71 million
Apr 5, 4 AM $0.00166
-0.29%
$549.93 million $22.73 million
Apr 5, 3 AM $0.00167
+0.13%
$551.52 million $22.69 million
Apr 5, 2 AM $0.00166
+0.04%
$550.81 million $22.78 million
Apr 5, 1 AM $0.00166
-0.18%
$550.59 million $22.98 million
Apr 5, 12 AM $0.00167
-0.35%
$551.55 million $23.05 million
Apr 4, 11 PM $0.00167
-0.10%
$553.48 million $23.22 million
Apr 4, 10 PM $0.00167
+0.18%
$554.04 million $24.14 million
Apr 4, 9 PM $0.00167
+0.28%
$553.04 million $25.38 million
Apr 4, 8 PM $0.00167
-0.04%
$551.51 million $25.16 million
Apr 4, 7 PM $0.00167
-0.08%
$551.76 million $25.17 million
Apr 4, 6 PM $0.00167
-0.11%
$552.22 million $24.95 million
Apr 4, 5 PM $0.00167
+0.53%
$552.82 million $24.97 million
Apr 4, 4 PM $0.00166
-0.15%
$549.95 million $25.24 million
Apr 4, 3 PM $0.00166
+0.80%
$550.76 million $24.92 million
Apr 4, 2 PM $0.00165
+0.07%
$546.36 million $24.82 million
Apr 4, 1 PM $0.00165
-0.53%
$545.99 million $24.49 million
Apr 4, 12 PM $0.00166
-0.12%
$548.88 million $24.7 million
Apr 4, 11 AM $0.00166
+0.13%
$549.56 million $26 million
Apr 4, 10 AM $0.00166
+0.30%
$548.77 million $26.21 million
Apr 4, 9 AM $0.00165
+0.23%
$547.17 million $26.31 million
Apr 4, 8 AM $0.00165
-0.75%
$545.93 million $27.02 million
Apr 4, 7 AM $0.00166
+0.04%
$550.06 million $27.2 million
Apr 4, 6 AM $0.00166
+0.74%
$549.78 million $27.62 million
Apr 4, 5 AM $0.00165
-0.19%
$545.72 million $27.89 million
Apr 4, 4 AM $0.00165
+0.09%
$546.76 million $28.02 million
Apr 4, 3 AM $0.00165
+0.28%
$546.25 million $28.3 million
Apr 4, 2 AM $0.00165
+0.01%
$544.73 million $28.83 million
Apr 4, 1 AM $0.00165
-0.02%
$544.67 million $28.89 million
Apr 4, 12 AM $0.00165
-0.26%
$545.81 million $29.23 million
Apr 3, 11 PM $0.00165
+0.33%
$547.25 million $29.35 million
Apr 3, 10 PM $0.00164
-0.76%
$545.47 million $28.79 million
Apr 3, 9 PM $0.00166
+0.33%
$549.64 million $27.77 million