Pump.fun Historical Data

PUMP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.00184
-1.23%
$605.41 million $60.65 million
Apr 7, 11 PM $0.00186
+1.15%
$614.96 million $59.13 million
Apr 7, 10 PM $0.00184
+2.84%
$607.93 million $55.67 million
Apr 7, 9 PM $0.00179
+1.92%
$591.13 million $51.38 million
Apr 7, 8 PM $0.00176
+0.18%
$580.06 million $48.33 million
Apr 7, 7 PM $0.00176
+1.76%
$579.03 million $47.63 million
Apr 7, 6 PM $0.00173
-0.93%
$569.03 million $46.54 million
Apr 7, 5 PM $0.00174
+1.97%
$574.39 million $44.5 million
Apr 7, 4 PM $0.00171
-0.16%
$563.28 million $42.25 million
Apr 7, 3 PM $0.00171
+1.13%
$564.18 million $41.99 million
Apr 7, 2 PM $0.00169
-0.21%
$557.89 million $41.52 million
Apr 7, 1 PM $0.0017
-0.41%
$559.06 million $41.84 million
Apr 7, 12 PM $0.0017
-0.09%
$561.35 million $42.66 million
Apr 7, 11 AM $0.0017
-0.32%
$561.83 million $42.84 million
Apr 7, 10 AM $0.00171
-1.89%
$563.56 million $42.38 million
Apr 7, 9 AM $0.00174
+1.83%
$574.42 million $41.74 million
Apr 7, 8 AM $0.00171
+0.30%
$564.09 million $40.87 million
Apr 7, 7 AM $0.00171
+0.35%
$562.4 million $40.89 million
Apr 7, 6 AM $0.0017
+0.36%
$560.43 million $40.68 million
Apr 7, 5 AM $0.00169
-0.44%
$558.14 million $41.48 million
Apr 7, 4 AM $0.0017
+0.79%
$560.62 million $41.74 million
Apr 7, 3 AM $0.00169
+0.36%
$556.25 million $41.83 million
Apr 7, 2 AM $0.00168
+0.47%
$554.27 million $41.3 million
Apr 7, 1 AM $0.00167
-0.50%
$551.69 million $41.9 million
Apr 7, 12 AM $0.00168
+0.13%
$554.52 million $42.07 million
Apr 6, 11 PM $0.00168
-0.14%
$553.8 million $42.65 million
Apr 6, 10 PM $0.00168
-1.80%
$554.6 million $43.25 million
Apr 6, 9 PM $0.00171
-0.51%
$564.75 million $43.32 million
Apr 6, 8 PM $0.00172
+0.06%
$567.62 million $43.29 million
Apr 6, 7 PM $0.00172
-0.96%
$567.27 million $41.96 million
Apr 6, 6 PM $0.00174
-0.02%
$572.77 million $40.36 million
Apr 6, 5 PM $0.00174
-0.87%
$572.85 million $40.06 million
Apr 6, 4 PM $0.00175
-0.47%
$577.89 million $39.01 million
Apr 6, 3 PM $0.00176
+0.59%
$580.63 million $38.51 million
Apr 6, 2 PM $0.00175
-0.35%
$577.22 million $37.81 million
Apr 6, 1 PM $0.00176
+0.60%
$579.16 million $36.35 million
Apr 6, 12 PM $0.00175
+0.61%
$575.72 million $35.29 million
Apr 6, 11 AM $0.00173
-0.49%
$572.16 million $33.5 million
Apr 6, 10 AM $0.00174
+0.31%
$574.98 million $33.17 million
Apr 6, 9 AM $0.00174
+0.92%
$573.18 million $32.45 million
Apr 6, 8 AM $0.00172
+0.77%
$567.95 million $30.94 million
Apr 6, 7 AM $0.00171
+0.07%
$563.61 million $29.95 million
Apr 6, 6 AM $0.00171
-0.29%
$563.21 million $29.78 million
Apr 6, 5 AM $0.00171
-0.19%
$564.85 million $29.55 million
Apr 6, 4 AM $0.00172
+0.06%
$565.92 million $29.58 million
Apr 6, 3 AM $0.00172
+0.10%
$565.61 million $29.14 million
Apr 6, 2 AM $0.00171
+0.53%
$565.05 million $28.27 million
Apr 6, 1 AM $0.0017
+0.07%
$562.1 million $27.24 million
Apr 6, 12 AM $0.0017
+0.62%
$561.71 million $26.7 million
Apr 5, 11 PM $0.00169
+1.39%
$560.27 million $25.26 million