Pump.fun Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.00181
+0.38%
$593.14 million $38.99 million
Apr 10, 12 AM $0.0018
+0.06%
$590.84 million $38.49 million
Apr 9, 11 PM $0.0018
-1.31%
$590.41 million $39.26 million
Apr 9, 10 PM $0.00182
+0.00%
$598.23 million $41.82 million
Apr 9, 9 PM $0.00182
-0.18%
$598.26 million $42.06 million
Apr 9, 8 PM $0.00183
+0.89%
$599.37 million $42.95 million
Apr 9, 7 PM $0.00181
+0.57%
$594.08 million $41.59 million
Apr 9, 6 PM $0.0018
-0.31%
$590.73 million $40.59 million
Apr 9, 5 PM $0.00181
+0.67%
$592.57 million $40.84 million
Apr 9, 4 PM $0.00179
-0.91%
$588.63 million $40.47 million
Apr 9, 3 PM $0.00181
+1.71%
$594.01 million $38.88 million
Apr 9, 2 PM $0.00178
+1.09%
$584.02 million $36.32 million
Apr 9, 1 PM $0.00176
-0.32%
$577.71 million $37.74 million
Apr 9, 12 PM $0.00177
+0.32%
$579.52 million $38.92 million
Apr 9, 11 AM $0.00176
-0.06%
$577.67 million $39.31 million
Apr 9, 10 AM $0.00176
-0.34%
$578.03 million $39.76 million
Apr 9, 9 AM $0.00177
-0.03%
$579.97 million $39.86 million
Apr 9, 8 AM $0.00177
+0.84%
$580.13 million $40.14 million
Apr 9, 7 AM $0.00175
-0.20%
$575.31 million $40.35 million
Apr 9, 6 AM $0.00176
+0.15%
$576.52 million $40.95 million
Apr 9, 5 AM $0.00175
+0.47%
$575.68 million $41.75 million
Apr 9, 4 AM $0.00175
-0.08%
$572.99 million $41.61 million
Apr 9, 3 AM $0.00175
+0.11%
$573.45 million $42.41 million
Apr 9, 2 AM $0.00175
+0.19%
$572.83 million $42.54 million
Apr 9, 1 AM $0.00174
-0.11%
$571.74 million $42.97 million
Apr 9, 12 AM $0.00174
-0.72%
$572.39 million $43.84 million
Apr 8, 11 PM $0.00176
-1.52%
$577.61 million $45.16 million
Apr 8, 10 PM $0.00178
-0.49%
$586.52 million $46.7 million
Apr 8, 9 PM $0.00179
+1.52%
$589.42 million $49.7 million
Apr 8, 8 PM $0.00177
-0.03%
$580.58 million $50.94 million
Apr 8, 7 PM $0.00177
+0.54%
$580.78 million $53.02 million
Apr 8, 6 PM $0.00176
-2.01%
$577.65 million $54.83 million
Apr 8, 5 PM $0.00179
+0.14%
$589.49 million $56.41 million
Apr 8, 4 PM $0.00179
-0.64%
$588.69 million $58.35 million
Apr 8, 3 PM $0.0018
+1.43%
$592.5 million $58.23 million
Apr 8, 2 PM $0.00178
-2.57%
$584.14 million $59.34 million
Apr 8, 1 PM $0.00182
+0.31%
$599.55 million $59.04 million
Apr 8, 12 PM $0.00182
+0.10%
$597.68 million $58.09 million
Apr 8, 11 AM $0.00182
-0.31%
$597.07 million $59.58 million
Apr 8, 10 AM $0.00182
-0.04%
$598.93 million $60 million
Apr 8, 9 AM $0.00182
-0.14%
$599.16 million $61.91 million
Apr 8, 8 AM $0.00183
-0.08%
$600.03 million $63.92 million
Apr 8, 7 AM $0.00183
+0.58%
$600.5 million $64.24 million
Apr 8, 6 AM $0.00182
+0.19%
$597.01 million $64.13 million
Apr 8, 5 AM $0.00181
+0.52%
$595.85 million $63.43 million
Apr 8, 4 AM $0.0018
+0.03%
$592.75 million $62.58 million
Apr 8, 3 AM $0.0018
-0.33%
$592.59 million $61.95 million
Apr 8, 2 AM $0.00181
-0.44%
$594.49 million $61.56 million
Apr 8, 1 AM $0.00182
-1.37%
$597.12 million $61.24 million
Apr 8, 12 AM $0.00184
-1.23%
$605.41 million $60.65 million