Pump.fun Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00182
-0.40%
$595.29 million $37.95 million
Apr 12, 1 AM $0.00183
-3.93%
$597.68 million $36.17 million
Apr 12, 12 AM $0.0019
-0.37%
$622.14 million $34.85 million
Apr 11, 11 PM $0.00191
-0.41%
$624.47 million $34.61 million
Apr 11, 10 PM $0.00192
-0.51%
$627.07 million $33.95 million
Apr 11, 9 PM $0.00193
+0.01%
$630.29 million $32.47 million
Apr 11, 8 PM $0.00193
-1.46%
$630.12 million $32.3 million
Apr 11, 7 PM $0.00196
+2.92%
$639.46 million $31.16 million
Apr 11, 6 PM $0.0019
+2.27%
$621.33 million $26.5 million
Apr 11, 5 PM $0.00186
+0.02%
$607.55 million $24.07 million
Apr 11, 4 PM $0.00186
+1.68%
$607.44 million $23.95 million
Apr 11, 3 PM $0.00183
+0.35%
$597.43 million $24.13 million
Apr 11, 2 PM $0.00182
+0.15%
$595.36 million $27.43 million
Apr 11, 1 PM $0.00182
-0.30%
$594.47 million $30.18 million
Apr 11, 12 PM $0.00182
-0.20%
$596.27 million $31.42 million
Apr 11, 11 AM $0.00183
+0.12%
$597.46 million $33.95 million
Apr 11, 10 AM $0.00182
-0.58%
$596.72 million $35.7 million
Apr 11, 9 AM $0.00184
+0.65%
$600.21 million $38.1 million
Apr 11, 8 AM $0.00182
+0.09%
$596.36 million $41.61 million
Apr 11, 7 AM $0.00182
+0.05%
$595.83 million $42.41 million
Apr 11, 6 AM $0.00182
-0.18%
$595.5 million $43.18 million
Apr 11, 5 AM $0.00182
-0.61%
$596.55 million $44.51 million
Apr 11, 4 AM $0.00184
-0.28%
$600.21 million $44.83 million
Apr 11, 3 AM $0.00184
-0.59%
$601.88 million $45.06 million
Apr 11, 2 AM $0.00185
+0.26%
$605.46 million $45.32 million
Apr 11, 1 AM $0.00185
-0.35%
$603.88 million $45.31 million
Apr 11, 12 AM $0.00185
-0.23%
$605.98 million $45.72 million
Apr 10, 11 PM $0.00186
+0.06%
$609.31 million $46.28 million
Apr 10, 10 PM $0.00186
-0.18%
$608.98 million $47.44 million
Apr 10, 9 PM $0.00186
+0.30%
$610.08 million $49.27 million
Apr 10, 8 PM $0.00185
+0.33%
$608.25 million $49.6 million
Apr 10, 7 PM $0.00185
-0.14%
$606.23 million $50.29 million
Apr 10, 6 PM $0.00185
+0.26%
$607.05 million $51.24 million
Apr 10, 5 PM $0.00185
-0.10%
$605.49 million $51.81 million
Apr 10, 4 PM $0.00185
-0.16%
$606.07 million $53.09 million
Apr 10, 3 PM $0.00185
-0.50%
$607.07 million $54.77 million
Apr 10, 2 PM $0.00186
+0.60%
$610.15 million $54.24 million
Apr 10, 1 PM $0.00185
-0.52%
$606.5 million $51.93 million
Apr 10, 12 PM $0.00186
-0.51%
$609.68 million $50.98 million
Apr 10, 11 AM $0.00187
+0.68%
$612.82 million $48.9 million
Apr 10, 10 AM $0.00186
-1.29%
$608.7 million $47.27 million
Apr 10, 9 AM $0.00188
+3.50%
$616.76 million $45.37 million
Apr 10, 8 AM $0.00182
+0.34%
$595.89 million $40.87 million
Apr 10, 7 AM $0.00181
-0.31%
$593.89 million $40.29 million
Apr 10, 6 AM $0.00182
-0.72%
$595.71 million $39.58 million
Apr 10, 5 AM $0.00183
+0.40%
$600.05 million $38.45 million
Apr 10, 4 AM $0.00182
+0.85%
$597.69 million $39.04 million
Apr 10, 3 AM $0.00181
-0.48%
$592.66 million $38.75 million
Apr 10, 2 AM $0.00182
+0.41%
$595.54 million $38.91 million
Apr 10, 1 AM $0.00181
+0.38%
$593.14 million $38.99 million