Pump.fun Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00188
-0.66%
$612.47 million $47.42 million
Apr 14, 3 AM $0.00189
-0.10%
$616.51 million $47.53 million
Apr 14, 2 AM $0.00189
-0.06%
$617.15 million $46.94 million
Apr 14, 1 AM $0.0019
-0.26%
$617.55 million $46.82 million
Apr 14, 12 AM $0.0019
-1.07%
$619.15 million $46.21 million
Apr 13, 11 PM $0.00192
+1.26%
$626.71 million $44.44 million
Apr 13, 10 PM $0.0019
+2.75%
$618.94 million $41.47 million
Apr 13, 9 PM $0.00185
+0.38%
$602.36 million $39.25 million
Apr 13, 8 PM $0.00184
-1.21%
$600.1 million $38.53 million
Apr 13, 7 PM $0.00186
+2.47%
$607.45 million $37.74 million
Apr 13, 6 PM $0.00182
+0.50%
$592.82 million $34.62 million
Apr 13, 5 PM $0.00181
-0.30%
$589.89 million $34.37 million
Apr 13, 4 PM $0.00181
+1.11%
$591.65 million $33.74 million
Apr 13, 3 PM $0.00179
-2.29%
$585.1 million $31.44 million
Apr 13, 2 PM $0.00184
+0.42%
$598.74 million $30.42 million
Apr 13, 1 PM $0.00183
+1.07%
$596.22 million $28.84 million
Apr 13, 12 PM $0.00181
+0.76%
$589.91 million $27.62 million
Apr 13, 11 AM $0.0018
+0.62%
$585.48 million $27.07 million
Apr 13, 10 AM $0.00178
-0.37%
$581.86 million $26.95 million
Apr 13, 9 AM $0.00179
+0.41%
$584.11 million $27.36 million
Apr 13, 8 AM $0.00178
-0.36%
$581.74 million $28.28 million
Apr 13, 7 AM $0.00179
-0.18%
$583.87 million $27.59 million
Apr 13, 6 AM $0.00179
+0.42%
$584.91 million $27.13 million
Apr 13, 5 AM $0.00179
-0.48%
$582.47 million $26.96 million
Apr 13, 4 AM $0.00179
-0.82%
$585.28 million $27.12 million
Apr 13, 3 AM $0.00181
+0.27%
$590.1 million $27.52 million
Apr 13, 2 AM $0.0018
-0.31%
$588.52 million $28.11 million
Apr 13, 1 AM $0.00181
+0.72%
$590.31 million $29.92 million
Apr 13, 12 AM $0.0018
+0.68%
$586.1 million $31.51 million
Apr 12, 11 PM $0.00178
-0.43%
$583.78 million $31.34 million
Apr 12, 10 PM $0.00179
-0.72%
$586.3 million $31.79 million
Apr 12, 9 PM $0.00181
-0.86%
$590.51 million $32.72 million
Apr 12, 8 PM $0.00182
+1.01%
$595.64 million $32.69 million
Apr 12, 7 PM $0.0018
+0.26%
$589.67 million $34.13 million
Apr 12, 6 PM $0.0018
-0.25%
$588.15 million $39 million
Apr 12, 5 PM $0.0018
+1.28%
$589.29 million $41.32 million
Apr 12, 4 PM $0.00178
+0.14%
$581.87 million $41.61 million
Apr 12, 3 PM $0.00178
+0.38%
$581.08 million $42.55 million
Apr 12, 2 PM $0.00177
+0.03%
$578.89 million $42.16 million
Apr 12, 1 PM $0.00177
-0.81%
$578.6 million $41.41 million
Apr 12, 12 PM $0.00178
-0.13%
$583.36 million $41.14 million
Apr 12, 11 AM $0.00179
+0.33%
$584.11 million $40.81 million
Apr 12, 10 AM $0.00178
-0.49%
$582.28 million $40.26 million
Apr 12, 9 AM $0.00179
-0.69%
$585.17 million $40.12 million
Apr 12, 8 AM $0.0018
+0.18%
$589.17 million $39.77 million
Apr 12, 7 AM $0.0018
+0.01%
$588.09 million $39.85 million
Apr 12, 6 AM $0.0018
-0.74%
$588.05 million $39.47 million
Apr 12, 5 AM $0.00181
+0.61%
$592.45 million $39.33 million
Apr 12, 4 AM $0.0018
-0.50%
$588.85 million $38.92 million
Apr 12, 3 AM $0.00181
-0.58%
$591.84 million $38.58 million