Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.00416
-0.08%
$1.58 billion $93.67 million
1:52 AM $0.00417
-0.09%
$1.58 billion $93.71 million
1:51 AM $0.00417
-0.04%
$1.58 billion $93.45 million
1:50 AM $0.00417
-0.12%
$1.58 billion $93.33 million
1:49 AM $0.00418
-0.60%
$1.58 billion $93.04 million
1:48 AM $0.0042
-0.10%
$1.58 billion $92.66 million
1:47 AM $0.00421
-0.55%
$1.58 billion $92.55 million
1:46 AM $0.00423
-0.02%
$1.58 billion $92.19 million
1:45 AM $0.00423
-0.41%
$1.58 billion $92.08 million
1:44 AM $0.00425
+0.08%
$1.61 billion $91.86 million
1:43 AM $0.00424
-0.24%
$1.61 billion $91.83 million
1:42 AM $0.00425
-0.34%
$1.61 billion $91.82 million
1:41 AM $0.00427
-0.63%
$1.61 billion $91.51 million
1:40 AM $0.0043
-0.05%
$1.61 billion $90.85 million
1:39 AM $0.0043
-0.06%
$1.63 billion $90.83 million
1:38 AM $0.0043
-0.04%
$1.63 billion $90.83 million
1:37 AM $0.0043
-0.08%
$1.63 billion $90.87 million
1:36 AM $0.0043
-0.25%
$1.63 billion $90.9 million
1:35 AM $0.00432
-0.06%
$1.63 billion $90.82 million
1:34 AM $0.00432
-0.03%
$1.64 billion $90.85 million
1:33 AM $0.00432
-0.06%
$1.64 billion $90.87 million
1:32 AM $0.00432
+0.07%
$1.64 billion $90.9 million
1:31 AM $0.00432
+0.03%
$1.64 billion $90.97 million
1:30 AM $0.00432
+0.03%
$1.64 billion $90.96 million
1:29 AM $0.00432
-0.02%
$1.64 billion $90.97 million
1:28 AM $0.00432
-0.05%
$1.64 billion $91.05 million
1:27 AM $0.00432
-0.07%
$1.64 billion $91.11 million
1:26 AM $0.00432
-0.02%
$1.64 billion $91.15 million
1:25 AM $0.00432
-0.12%
$1.64 billion $91.25 million
1:24 AM $0.00433
+0.10%
$1.64 billion $91.26 million
1:23 AM $0.00432
-0.10%
$1.64 billion $91.22 million
1:22 AM $0.00433
-0.05%
$1.64 billion $91.17 million
1:21 AM $0.00433
-0.05%
$1.64 billion $91.13 million
1:20 AM $0.00433
-0.07%
$1.64 billion $91.11 million
1:19 AM $0.00434
-0.06%
$1.64 billion $91.15 million
1:18 AM $0.00434
+0.07%
$1.64 billion $91.24 million
1:17 AM $0.00434
-0.01%
$1.64 billion $91.27 million
1:16 AM $0.00434
-0.01%
$1.64 billion $91.33 million
1:15 AM $0.00434
-0.07%
$1.64 billion $91.36 million
1:14 AM $0.00434
+0.02%
$1.65 billion $91.42 million
1:13 AM $0.00434
-0.07%
$1.65 billion $91.48 million
1:12 AM $0.00434
+0.08%
$1.65 billion $91.54 million
1:11 AM $0.00434
-0.01%
$1.65 billion $91.62 million
1:10 AM $0.00434
+0.06%
$1.65 billion $91.65 million
1:09 AM $0.00434
+0.08%
$1.65 billion $91.71 million
1:08 AM $0.00433
-0.05%
$1.65 billion $91.78 million
1:07 AM $0.00434
-0.02%
$1.65 billion $91.88 million
1:06 AM $0.00434
+0.02%
$1.65 billion $91.99 million
1:05 AM $0.00433
+0.01%
$1.65 billion $92 million
1:04 AM $0.00433
-0.01%
$1.64 billion $92.07 million