Pump.fun Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00198
+0.72%
$641.72 million $39.76 million
Apr 16, 4 AM $0.00196
+0.80%
$637.15 million $38.82 million
Apr 16, 3 AM $0.00195
+0.67%
$632.07 million $38.4 million
Apr 16, 2 AM $0.00193
+1.39%
$627.95 million $37.4 million
Apr 16, 1 AM $0.00191
-0.15%
$619.25 million $36.29 million
Apr 16, 12 AM $0.00191
-0.03%
$620.17 million $36.57 million
Apr 15, 11 PM $0.00191
+0.02%
$621.21 million $36.58 million
Apr 15, 10 PM $0.00191
-0.45%
$621.08 million $36.24 million
Apr 15, 9 PM $0.00192
-0.56%
$623.89 million $35.84 million
Apr 15, 8 PM $0.00193
-0.62%
$627.38 million $34.86 million
Apr 15, 7 PM $0.00194
+0.65%
$631.28 million $34.03 million
Apr 15, 6 PM $0.00193
+0.92%
$627.2 million $33.49 million
Apr 15, 5 PM $0.00191
+0.58%
$621.47 million $33.3 million
Apr 15, 4 PM $0.0019
+1.46%
$617.89 million $34.2 million
Apr 15, 3 PM $0.00187
-0.80%
$609.01 million $35.27 million
Apr 15, 2 PM $0.00189
+1.47%
$613.95 million $37.24 million
Apr 15, 1 PM $0.00186
-0.07%
$605.05 million $38.19 million
Apr 15, 12 PM $0.00186
+0.62%
$605.48 million $41.11 million
Apr 15, 11 AM $0.00185
+1.24%
$601.74 million $40.64 million
Apr 15, 10 AM $0.00183
-0.38%
$594.42 million $41.83 million
Apr 15, 9 AM $0.00183
-0.04%
$596.67 million $43.55 million
Apr 15, 8 AM $0.00184
+0.94%
$596.91 million $44.57 million
Apr 15, 7 AM $0.00182
-1.12%
$591.33 million $44.55 million
Apr 15, 6 AM $0.00184
+0.02%
$598.02 million $44.43 million
Apr 15, 5 AM $0.00184
-1.13%
$597.92 million $44.41 million
Apr 15, 4 AM $0.00186
+0.74%
$604.71 million $44.11 million
Apr 15, 3 AM $0.00185
+0.62%
$600.25 million $43.3 million
Apr 15, 2 AM $0.00183
-0.78%
$596.53 million $43.82 million
Apr 15, 1 AM $0.00185
+0.72%
$601.22 million $44.13 million
Apr 15, 12 AM $0.00184
+0.47%
$596.92 million $44.64 million
Apr 14, 11 PM $0.00183
+0.61%
$595.06 million $46.18 million
Apr 14, 10 PM $0.00182
-0.94%
$591.45 million $49.32 million
Apr 14, 9 PM $0.00183
+0.61%
$597.04 million $51.42 million
Apr 14, 8 PM $0.00182
-0.55%
$593.38 million $52.27 million
Apr 14, 7 PM $0.00183
+0.07%
$596.8 million $53.38 million
Apr 14, 6 PM $0.00183
-1.84%
$596.4 million $55.18 million
Apr 14, 5 PM $0.00187
+0.08%
$607.56 million $55.11 million
Apr 14, 4 PM $0.00186
-2.15%
$607.03 million $54.18 million
Apr 14, 3 PM $0.0019
-1.00%
$620.34 million $54.49 million
Apr 14, 2 PM $0.00192
-2.13%
$626.64 million $53.57 million
Apr 14, 1 PM $0.00197
+2.45%
$640.29 million $53.58 million
Apr 14, 12 PM $0.00192
+0.10%
$625 million $51.53 million
Apr 14, 11 AM $0.00192
-0.83%
$624.26 million $51.46 million
Apr 14, 10 AM $0.00193
+1.13%
$629.57 million $49.99 million
Apr 14, 9 AM $0.00191
+0.86%
$622.53 million $47.67 million
Apr 14, 8 AM $0.00189
+1.23%
$617.23 million $46.79 million
Apr 14, 7 AM $0.00187
-0.03%
$609.69 million $46.82 million
Apr 14, 6 AM $0.00187
+0.25%
$609.85 million $47.03 million
Apr 14, 5 AM $0.00187
-0.68%
$608.31 million $47.21 million
Apr 14, 4 AM $0.00188
-0.66%
$612.47 million $47.42 million