Pump.fun Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00202
+0.33%
$654.24 million $46.04 million
Apr 18, 5 AM $0.00201
+0.73%
$652.12 million $46.56 million
Apr 18, 4 AM $0.002
-0.05%
$647.42 million $47.46 million
Apr 18, 3 AM $0.002
-0.42%
$647.77 million $47.29 million
Apr 18, 2 AM $0.00201
+0.15%
$650.51 million $47.1 million
Apr 18, 1 AM $0.00201
-0.27%
$649.52 million $47.64 million
Apr 18, 12 AM $0.00201
+0.60%
$651.28 million $49.16 million
Apr 17, 11 PM $0.002
-1.44%
$648.73 million $49.2 million
Apr 17, 10 PM $0.00203
+0.02%
$658.2 million $48.63 million
Apr 17, 9 PM $0.00203
+0.29%
$658.08 million $49.4 million
Apr 17, 8 PM $0.00202
-0.74%
$656.14 million $49.8 million
Apr 17, 7 PM $0.00204
+0.53%
$661.05 million $51.13 million
Apr 17, 6 PM $0.00203
+0.34%
$657.56 million $55.09 million
Apr 17, 5 PM $0.00202
-0.94%
$655.34 million $58.36 million
Apr 17, 4 PM $0.00204
+0.91%
$661.62 million $59.94 million
Apr 17, 3 PM $0.00202
-0.50%
$655.69 million $61.98 million
Apr 17, 2 PM $0.00203
-1.25%
$659.01 million $62.57 million
Apr 17, 1 PM $0.00206
+0.79%
$667.45 million $63.48 million
Apr 17, 12 PM $0.00204
+1.49%
$662.21 million $61.75 million
Apr 17, 11 AM $0.00201
+1.64%
$652.48 million $60.37 million
Apr 17, 10 AM $0.00198
-1.67%
$641.98 million $59.31 million
Apr 17, 9 AM $0.00201
+0.74%
$652.83 million $53.99 million
Apr 17, 8 AM $0.002
+1.23%
$648.06 million $53.43 million
Apr 17, 7 AM $0.00197
+0.56%
$640.2 million $53.93 million
Apr 17, 6 AM $0.00196
+0.88%
$636.61 million $54.34 million
Apr 17, 5 AM $0.00195
-1.67%
$631.12 million $54.24 million
Apr 17, 4 AM $0.00198
+0.68%
$641.82 million $54.85 million
Apr 17, 3 AM $0.00197
+0.32%
$637.51 million $55.68 million
Apr 17, 2 AM $0.00196
-0.76%
$635.47 million $56.15 million
Apr 17, 1 AM $0.00197
-1.50%
$640.38 million $56.4 million
Apr 17, 12 AM $0.00201
-0.21%
$650.26 million $55.34 million
Apr 16, 11 PM $0.00201
+0.15%
$652.67 million $55 million
Apr 16, 10 PM $0.00201
-0.12%
$651.69 million $55.28 million
Apr 16, 9 PM $0.00201
-0.37%
$652.46 million $56.05 million
Apr 16, 8 PM $0.00202
-1.23%
$654.93 million $56.6 million
Apr 16, 7 PM $0.00204
+1.04%
$663.12 million $56.4 million
Apr 16, 6 PM $0.00202
+3.60%
$656.31 million $53.58 million
Apr 16, 5 PM $0.00195
+1.06%
$633.52 million $50.34 million
Apr 16, 4 PM $0.00193
-1.59%
$626.89 million $48.66 million
Apr 16, 3 PM $0.00196
+2.74%
$637.03 million $46.72 million
Apr 16, 2 PM $0.00191
-0.95%
$620.03 million $45.53 million
Apr 16, 1 PM $0.00193
-1.63%
$625.91 million $44.41 million
Apr 16, 12 PM $0.00196
+0.83%
$636.35 million $41.61 million
Apr 16, 11 AM $0.00194
-0.11%
$631.13 million $42.3 million
Apr 16, 10 AM $0.00195
-0.48%
$631.83 million $42.61 million
Apr 16, 9 AM $0.00195
-0.01%
$634.88 million $42.55 million
Apr 16, 8 AM $0.00195
-0.33%
$634.89 million $41.59 million
Apr 16, 7 AM $0.00196
-0.59%
$637 million $40.44 million
Apr 16, 6 AM $0.00197
-0.16%
$640.71 million $40.33 million
Apr 16, 5 AM $0.00198
+0.72%
$641.72 million $39.76 million