Pump.fun Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.00191
-0.12%
$615.25 million $31.47 million
Apr 22, 8 AM $0.00191
+0.28%
$616.05 million $31.37 million
Apr 22, 7 AM $0.00191
+0.47%
$614.3 million $30.69 million
Apr 22, 6 AM $0.0019
-0.39%
$611.42 million $30.34 million
Apr 22, 5 AM $0.00191
+1.47%
$613.84 million $30.02 million
Apr 22, 4 AM $0.00188
+0.38%
$604.91 million $28.17 million
Apr 22, 3 AM $0.00187
-0.36%
$602.62 million $28.25 million
Apr 22, 2 AM $0.00188
+2.10%
$604.77 million $25.16 million
Apr 22, 1 AM $0.00184
-0.39%
$592.35 million $23.95 million
Apr 22, 12 AM $0.00185
+0.10%
$594.4 million $24 million
Apr 21, 11 PM $0.00185
+1.10%
$594.71 million $24.62 million
Apr 21, 10 PM $0.00183
+0.20%
$588.26 million $24.43 million
Apr 21, 9 PM $0.00182
-0.09%
$587.08 million $24.88 million
Apr 21, 8 PM $0.00182
+1.32%
$587.63 million $25.63 million
Apr 21, 7 PM $0.0018
-1.19%
$579.99 million $24.91 million
Apr 21, 6 PM $0.00182
-0.12%
$586.96 million $24.39 million
Apr 21, 5 PM $0.00182
-0.49%
$587.68 million $25.04 million
Apr 21, 4 PM $0.00183
-0.70%
$590.52 million $24.51 million
Apr 21, 3 PM $0.00184
+0.21%
$594.56 million $24.48 million
Apr 21, 2 PM $0.00184
+0.05%
$593.32 million $24.95 million
Apr 21, 1 PM $0.00184
-0.06%
$593.03 million $25.19 million
Apr 21, 12 PM $0.00184
-0.90%
$593.37 million $25.35 million
Apr 21, 11 AM $0.00186
-0.27%
$598.74 million $25.05 million
Apr 21, 10 AM $0.00186
+0.09%
$600.37 million $24.64 million
Apr 21, 9 AM $0.00186
+0.58%
$599.85 million $24.58 million
Apr 21, 8 AM $0.00185
+0.47%
$596.37 million $24.18 million
Apr 21, 7 AM $0.00184
-0.10%
$593.59 million $23.79 million
Apr 21, 6 AM $0.00184
+0.06%
$594.24 million $23.93 million
Apr 21, 5 AM $0.00184
+0.48%
$593.9 million $23.84 million
Apr 21, 4 AM $0.00183
+0.38%
$591.08 million $23.52 million
Apr 21, 3 AM $0.00183
+0.01%
$588.83 million $23.22 million
Apr 21, 2 AM $0.00183
-0.54%
$588.75 million $22.94 million
Apr 21, 1 AM $0.00184
-0.40%
$591.94 million $22.47 million
Apr 21, 12 AM $0.00184
+1.29%
$594.3 million $22.32 million
Apr 20, 11 PM $0.00182
-0.41%
$587.46 million $21.76 million
Apr 20, 10 PM $0.00183
-0.82%
$589.81 million $21.65 million
Apr 20, 9 PM $0.00184
-0.36%
$594.7 million $23.02 million
Apr 20, 8 PM $0.00185
+0.63%
$596.86 million $22.7 million
Apr 20, 7 PM $0.00184
+0.23%
$593.12 million $23.18 million
Apr 20, 6 PM $0.00183
+0.35%
$591.78 million $23.05 million
Apr 20, 5 PM $0.00183
+0.90%
$589.69 million $23.52 million
Apr 20, 4 PM $0.00181
-0.77%
$584.45 million $24.21 million
Apr 20, 3 PM $0.00182
+0.58%
$588.96 million $24.48 million
Apr 20, 2 PM $0.00181
-0.39%
$585.53 million $24.19 million
Apr 20, 1 PM $0.00182
-0.33%
$587.82 million $24.06 million
Apr 20, 12 PM $0.00183
+0.75%
$589.79 million $24.34 million
Apr 20, 11 AM $0.00181
+0.13%
$585.48 million $24.52 million
Apr 20, 10 AM $0.00181
-0.03%
$584.71 million $24.37 million
Apr 20, 9 AM $0.00181
+0.31%
$584.87 million $24.48 million
Apr 20, 8 AM $0.00181
-0.11%
$583.06 million $24.61 million