Pump.fun Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0018
+0.40%
$576.21 million $24.34 million
Apr 24, 9 AM $0.00179
-0.32%
$573.9 million $25.24 million
Apr 24, 8 AM $0.00179
-0.31%
$575.68 million $25.49 million
Apr 24, 7 AM $0.0018
+0.02%
$577.46 million $25.44 million
Apr 24, 6 AM $0.0018
-0.15%
$577.34 million $25.75 million
Apr 24, 5 AM $0.0018
+0.83%
$578.22 million $26.47 million
Apr 24, 4 AM $0.00179
+0.19%
$573.46 million $26.63 million
Apr 24, 3 AM $0.00178
-0.61%
$572.35 million $26.62 million
Apr 24, 2 AM $0.00179
-0.56%
$575.85 million $26.77 million
Apr 24, 1 AM $0.0018
+0.35%
$579.08 million $28.14 million
Apr 24, 12 AM $0.0018
+0.08%
$577.07 million $28.09 million
Apr 23, 11 PM $0.0018
+0.09%
$577.41 million $29.38 million
Apr 23, 10 PM $0.0018
+0.04%
$576.89 million $29.84 million
Apr 23, 9 PM $0.0018
+0.32%
$577.03 million $30.01 million
Apr 23, 8 PM $0.00179
+0.31%
$575.18 million $29.87 million
Apr 23, 7 PM $0.00178
+0.44%
$573.39 million $30.03 million
Apr 23, 6 PM $0.00178
-0.24%
$570.9 million $31.34 million
Apr 23, 5 PM $0.00178
-1.77%
$572.26 million $32.26 million
Apr 23, 4 PM $0.00181
-0.66%
$582.6 million $30.77 million
Apr 23, 3 PM $0.00183
+0.72%
$586.45 million $31.25 million
Apr 23, 2 PM $0.00181
+0.58%
$582.26 million $31.78 million
Apr 23, 1 PM $0.0018
+0.14%
$578.91 million $31.9 million
Apr 23, 12 PM $0.0018
-0.15%
$578.09 million $31.8 million
Apr 23, 11 AM $0.0018
+0.83%
$579.02 million $33 million
Apr 23, 10 AM $0.00179
-0.67%
$574.28 million $34.41 million
Apr 23, 9 AM $0.0018
-0.09%
$578.12 million $34.52 million
Apr 23, 8 AM $0.0018
-0.23%
$578.65 million $35.34 million
Apr 23, 7 AM $0.0018
-0.60%
$579.97 million $34.92 million
Apr 23, 6 AM $0.00182
+0.35%
$583.45 million $34.48 million
Apr 23, 5 AM $0.00181
+0.11%
$581.4 million $34.44 million
Apr 23, 4 AM $0.00181
+0.58%
$580.75 million $37.58 million
Apr 23, 3 AM $0.0018
-0.43%
$577.19 million $36.94 million
Apr 23, 2 AM $0.0018
-0.82%
$579.59 million $37.99 million
Apr 23, 1 AM $0.00182
-0.80%
$584.36 million $37.25 million
Apr 23, 12 AM $0.00183
-0.39%
$589.05 million $36.98 million
Apr 22, 11 PM $0.00184
-1.02%
$592.28 million $35.93 million
Apr 22, 10 PM $0.00186
-0.82%
$598.38 million $36.13 million
Apr 22, 9 PM $0.00187
+1.09%
$603.35 million $35.56 million
Apr 22, 8 PM $0.00185
-0.86%
$596.86 million $35.88 million
Apr 22, 7 PM $0.00187
-1.26%
$602.03 million $36.59 million
Apr 22, 6 PM $0.00189
-0.19%
$609.73 million $36.24 million
Apr 22, 5 PM $0.0019
-0.03%
$610.92 million $37.04 million
Apr 22, 4 PM $0.0019
-0.93%
$611.07 million $36.8 million
Apr 22, 3 PM $0.00192
-0.66%
$616.81 million $37.04 million
Apr 22, 2 PM $0.00193
+0.09%
$620.96 million $36.33 million
Apr 22, 1 PM $0.00193
+0.10%
$620.41 million $35.4 million
Apr 22, 12 PM $0.00193
-0.50%
$619.8 million $34.43 million
Apr 22, 11 AM $0.00194
+0.32%
$622.91 million $34.75 million
Apr 22, 10 AM $0.00193
+0.92%
$620.93 million $32.41 million
Apr 22, 9 AM $0.00191
-0.12%
$615.25 million $31.47 million