Pump.fun Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.00176
+0.46%
$564.57 million $21.82 million
Apr 26, 10 AM $0.00176
-0.17%
$561.98 million $21.86 million
Apr 26, 9 AM $0.00176
+0.73%
$562.94 million $21.45 million
Apr 26, 8 AM $0.00175
-0.23%
$558.86 million $18.96 million
Apr 26, 7 AM $0.00175
-0.01%
$560.13 million $18.98 million
Apr 26, 6 AM $0.00175
+0.30%
$560.17 million $18.71 million
Apr 26, 5 AM $0.00175
+0.22%
$558.46 million $18.59 million
Apr 26, 4 AM $0.00174
+0.17%
$557.24 million $20.28 million
Apr 26, 3 AM $0.00174
-0.16%
$556.26 million $20.17 million
Apr 26, 2 AM $0.00174
+0.24%
$557.08 million $20.25 million
Apr 26, 1 AM $0.00174
-0.20%
$555.75 million $20.39 million
Apr 26, 12 AM $0.00174
-0.57%
$556.88 million $20.46 million
Apr 25, 11 PM $0.00175
+0.06%
$560.9 million $20.71 million
Apr 25, 10 PM $0.00175
+0.06%
$560.58 million $21.08 million
Apr 25, 9 PM $0.00175
+0.36%
$560.21 million $21.09 million
Apr 25, 8 PM $0.00174
+0.32%
$558.21 million $21.5 million
Apr 25, 7 PM $0.00174
+0.00%
$556.42 million $21.75 million
Apr 25, 6 PM $0.00174
+0.32%
$556.58 million $21.97 million
Apr 25, 5 PM $0.00173
-0.43%
$554.8 million $22.2 million
Apr 25, 4 PM $0.00174
-0.32%
$557.17 million $22.5 million
Apr 25, 3 PM $0.00174
-0.92%
$558.96 million $21.67 million
Apr 25, 2 PM $0.00176
-0.28%
$564.17 million $21.79 million
Apr 25, 1 PM $0.00177
+0.23%
$565.73 million $22.44 million
Apr 25, 12 PM $0.00176
+0.12%
$564.43 million $22.91 million
Apr 25, 11 AM $0.00176
-0.74%
$563.77 million $23.77 million
Apr 25, 10 AM $0.00177
+0.34%
$567.97 million $24.11 million
Apr 25, 9 AM $0.00177
+0.16%
$566.03 million $24.12 million
Apr 25, 8 AM $0.00176
+0.24%
$565.12 million $24.05 million
Apr 25, 7 AM $0.00176
-0.33%
$563.78 million $24.09 million
Apr 25, 6 AM $0.00177
+0.12%
$565.65 million $24.3 million
Apr 25, 5 AM $0.00176
-0.51%
$564.95 million $24.25 million
Apr 25, 4 AM $0.00177
-0.23%
$567.84 million $22.29 million
Apr 25, 3 AM $0.00178
-0.09%
$569.1 million $22.34 million
Apr 25, 2 AM $0.00178
-0.09%
$569.61 million $22.66 million
Apr 25, 1 AM $0.00178
+0.29%
$570.13 million $22.71 million
Apr 25, 12 AM $0.00177
-0.21%
$568.48 million $23.19 million
Apr 24, 11 PM $0.00178
+0.10%
$570.42 million $23.17 million
Apr 24, 10 PM $0.00178
-0.76%
$569.87 million $23.07 million
Apr 24, 9 PM $0.00179
-0.55%
$574.22 million $22.82 million
Apr 24, 8 PM $0.0018
+0.64%
$577.4 million $22.11 million
Apr 24, 7 PM $0.00179
+0.21%
$573.73 million $22.03 million
Apr 24, 6 PM $0.00178
-0.04%
$572.54 million $22.61 million
Apr 24, 5 PM $0.00179
+0.04%
$572.79 million $23.2 million
Apr 24, 4 PM $0.00178
-0.38%
$572.56 million $24.98 million
Apr 24, 3 PM $0.00179
+0.34%
$574.73 million $24.89 million
Apr 24, 2 PM $0.00179
-0.15%
$572.76 million $24.93 million
Apr 24, 1 PM $0.00179
-0.44%
$573.6 million $24.64 million
Apr 24, 12 PM $0.0018
-0.36%
$576.15 million $24.55 million
Apr 24, 11 AM $0.0018
+0.35%
$578.23 million $24 million
Apr 24, 10 AM $0.0018
+0.40%
$576.21 million $24.34 million