Pump.fun Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.00177
+0.74%
$564.61 million $28.53 million
Apr 28, 12 PM $0.00176
+0.55%
$560.37 million $28.21 million
Apr 28, 11 AM $0.00175
-0.61%
$557.32 million $27.98 million
Apr 28, 10 AM $0.00176
-0.48%
$560.75 million $27.22 million
Apr 28, 9 AM $0.00177
-0.78%
$563.57 million $28.16 million
Apr 28, 8 AM $0.00178
+0.73%
$567.97 million $28.94 million
Apr 28, 7 AM $0.00177
-0.09%
$563.94 million $29.22 million
Apr 28, 6 AM $0.00177
-0.72%
$564.4 million $29.9 million
Apr 28, 5 AM $0.00178
+0.27%
$568.49 million $30.66 million
Apr 28, 4 AM $0.00178
+0.27%
$567.03 million $34.34 million
Apr 28, 3 AM $0.00177
+0.87%
$565.57 million $35.41 million
Apr 28, 2 AM $0.00176
-0.55%
$560.69 million $38.48 million
Apr 28, 1 AM $0.00177
-0.51%
$563.78 million $40.77 million
Apr 28, 12 AM $0.00178
-0.11%
$566.66 million $41.93 million
Apr 27, 11 PM $0.00178
+0.44%
$568.08 million $42.48 million
Apr 27, 10 PM $0.00177
+1.13%
$565.57 million $42.19 million
Apr 27, 9 PM $0.00175
+0.68%
$559.36 million $41.48 million
Apr 27, 8 PM $0.00174
+0.43%
$555.56 million $41.55 million
Apr 27, 7 PM $0.00173
-0.18%
$553.13 million $42.25 million
Apr 27, 6 PM $0.00173
-1.00%
$554.23 million $42.09 million
Apr 27, 5 PM $0.00175
+0.86%
$559.85 million $40.95 million
Apr 27, 4 PM $0.00174
+0.25%
$554.99 million $40.4 million
Apr 27, 3 PM $0.00173
-2.25%
$553.51 million $40.2 million
Apr 27, 2 PM $0.00177
+1.16%
$566.23 million $37.53 million
Apr 27, 1 PM $0.00175
-0.58%
$559.82 million $36.42 million
Apr 27, 12 PM $0.00176
+0.03%
$563.19 million $36.29 million
Apr 27, 11 AM $0.00176
+0.34%
$562.92 million $36.44 million
Apr 27, 10 AM $0.00176
-0.32%
$561.14 million $36.54 million
Apr 27, 9 AM $0.00176
-0.45%
$562.95 million $35.68 million
Apr 27, 8 AM $0.00177
-0.03%
$565.48 million $37.45 million
Apr 27, 7 AM $0.00177
-0.75%
$565.64 million $37.14 million
Apr 27, 6 AM $0.00178
+0.11%
$569.98 million $36.53 million
Apr 27, 5 AM $0.00178
-2.96%
$569.35 million $35.55 million
Apr 27, 4 AM $0.00184
+0.20%
$586.68 million $32.14 million
Apr 27, 3 AM $0.00183
+0.77%
$585.5 million $30.75 million
Apr 27, 2 AM $0.00182
+0.85%
$581 million $26.9 million
Apr 27, 1 AM $0.0018
+1.69%
$576.04 million $24.36 million
Apr 27, 12 AM $0.00177
+0.65%
$566.44 million $23.1 million
Apr 26, 11 PM $0.00176
+0.29%
$563.53 million $22.28 million
Apr 26, 10 PM $0.00176
-0.30%
$561.92 million $21.89 million
Apr 26, 9 PM $0.00176
+0.05%
$563.63 million $21.84 million
Apr 26, 8 PM $0.00176
-0.19%
$563.37 million $21.8 million
Apr 26, 7 PM $0.00176
+0.08%
$564.46 million $20.96 million
Apr 26, 6 PM $0.00176
+0.33%
$564 million $20.72 million
Apr 26, 5 PM $0.00176
+0.40%
$562.15 million $20.6 million
Apr 26, 4 PM $0.00175
-0.59%
$559.93 million $20.68 million
Apr 26, 3 PM $0.00176
+0.18%
$563.27 million $21.67 million
Apr 26, 2 PM $0.00176
+0.52%
$562.26 million $22.18 million
Apr 26, 1 PM $0.00175
-0.01%
$559.37 million $22.05 million
Apr 26, 12 PM $0.00175
-0.92%
$559.41 million $21.81 million