Pump.fun Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.00175
-0.45%
$548.46 million $66.24 million
Apr 30, 1 PM $0.00176
-0.30%
$550.94 million $69.34 million
Apr 30, 12 PM $0.00176
+0.43%
$552.6 million $73.58 million
Apr 30, 11 AM $0.00175
-0.20%
$550.21 million $76.52 million
Apr 30, 10 AM $0.00176
-0.12%
$551.35 million $78.07 million
Apr 30, 9 AM $0.00176
+0.58%
$551.99 million $81.63 million
Apr 30, 8 AM $0.00175
-0.76%
$548.75 million $83.61 million
Apr 30, 7 AM $0.00176
+0.76%
$552.9 million $86.84 million
Apr 30, 6 AM $0.00175
+0.28%
$548.77 million $89.39 million
Apr 30, 5 AM $0.00174
+0.11%
$547.23 million $91.57 million
Apr 30, 4 AM $0.00174
-0.94%
$546.6 million $95.26 million
Apr 30, 3 AM $0.00176
-0.10%
$551.79 million $99.6 million
Apr 30, 2 AM $0.00176
-2.18%
$552.42 million $101.85 million
Apr 30, 1 AM $0.0018
+0.57%
$564.76 million $104.24 million
Apr 30, 12 AM $0.00179
+2.68%
$561.58 million $107.68 million
Apr 29, 11 PM $0.00174
+0.05%
$547.45 million $115.48 million
Apr 29, 10 PM $0.00174
+0.09%
$547.22 million $122.51 million
Apr 29, 9 PM $0.00174
+0.45%
$546.73 million $130.72 million
Apr 29, 8 PM $0.00173
+0.59%
$544.28 million $181.22 million
Apr 29, 7 PM $0.00172
+0.71%
$541.09 million $179.73 million
Apr 29, 6 PM $0.00171
-1.74%
$537.1 million $178.57 million
Apr 29, 5 PM $0.00174
-0.29%
$546.48 million $172.04 million
Apr 29, 4 PM $0.00174
-0.54%
$548.05 million $169.32 million
Apr 29, 3 PM $0.00175
-2.92%
$550.98 million $165.47 million
Apr 29, 2 PM $0.00181
-0.04%
$567.57 million $159.24 million
Apr 29, 1 PM $0.00181
-0.19%
$567.82 million $155.91 million
Apr 29, 12 PM $0.00181
-2.24%
$568.91 million $151.83 million
Apr 29, 11 AM $0.00185
-1.84%
$582.08 million $148.68 million
Apr 29, 10 AM $0.00189
+0.02%
$592.97 million $147.31 million
Apr 29, 9 AM $0.00189
+0.97%
$592.83 million $143.36 million
Apr 29, 8 AM $0.00187
-1.83%
$587.17 million $140.45 million
Apr 29, 7 AM $0.0019
+0.44%
$598.12 million $137.48 million
Apr 29, 6 AM $0.00189
-1.37%
$594.64 million $133.64 million
Apr 29, 5 AM $0.00192
-0.82%
$602.64 million $131.49 million
Apr 29, 4 AM $0.00193
+2.29%
$607.55 million $127.84 million
Apr 29, 3 AM $0.00189
+1.22%
$593.99 million $121.22 million
Apr 29, 2 AM $0.00187
-0.78%
$586.82 million $118.31 million
Apr 29, 1 AM $0.00188
-0.90%
$591.43 million $115.1 million
Apr 29, 12 AM $0.0019
-0.04%
$596.78 million $109.65 million
Apr 28, 11 PM $0.0019
+1.87%
$606.58 million $96.68 million
Apr 28, 10 PM $0.00187
+2.31%
$595.46 million $87.81 million
Apr 28, 9 PM $0.00182
+0.31%
$581.68 million $78.86 million
Apr 28, 8 PM $0.00182
+1.04%
$579.87 million $25.22 million
Apr 28, 7 PM $0.0018
+0.53%
$573.89 million $24.44 million
Apr 28, 6 PM $0.00179
+1.02%
$570.63 million $24.34 million
Apr 28, 5 PM $0.00177
+0.16%
$564.81 million $25.39 million
Apr 28, 4 PM $0.00177
-0.10%
$563.89 million $25.83 million
Apr 28, 3 PM $0.00177
+0.26%
$564.45 million $26.14 million
Apr 28, 2 PM $0.00176
-0.38%
$562.4 million $28.4 million
Apr 28, 1 PM $0.00177
+0.74%
$564.61 million $28.53 million