Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00475
-1.11%
$1.77 billion $616.31 million
Aug 22, 4 PM $0.0048
+2.96%
$1.79 billion $593.3 million
Aug 22, 3 PM $0.00466
-1.26%
$1.74 billion $581.13 million
Aug 22, 2 PM $0.00472
-2.45%
$1.76 billion $577.55 million
Aug 22, 1 PM $0.00484
+4.38%
$1.81 billion $567.77 million
Aug 22, 12 PM $0.00464
+0.26%
$1.73 billion $536.09 million
Aug 22, 11 AM $0.00463
+3.00%
$1.73 billion $516.04 million
Aug 22, 10 AM $0.00449
+2.51%
$1.68 billion $507.72 million
Aug 22, 9 AM $0.00438
-1.42%
$1.64 billion $492.13 million
Aug 22, 8 AM $0.00445
-4.90%
$1.66 billion $475.04 million
Aug 22, 7 AM $0.00467
+1.73%
$1.75 billion $455.86 million
Aug 22, 6 AM $0.0046
+7.37%
$1.72 billion $429.42 million
Aug 22, 5 AM $0.00428
-2.06%
$1.6 billion $380.4 million
Aug 22, 4 AM $0.00437
+2.54%
$1.63 billion $298.75 million
Aug 22, 3 AM $0.00426
+0.69%
$1.59 billion $289.1 million
Aug 22, 2 AM $0.00423
+0.15%
$1.58 billion $283.54 million
Aug 22, 1 AM $0.00423
+1.27%
$1.58 billion $282.34 million
Aug 22, 12 AM $0.00417
+2.78%
$1.56 billion $280.47 million
Aug 21, 11 PM $0.00406
+1.26%
$1.52 billion $274.7 million
Aug 21, 10 PM $0.00401
-0.69%
$1.5 billion $280.41 million
Aug 21, 9 PM $0.00404
+1.83%
$1.51 billion $283.84 million
Aug 21, 8 PM $0.00397
+2.10%
$1.48 billion $279.07 million
Aug 21, 7 PM $0.00388
-0.61%
$1.45 billion $291.29 million
Aug 21, 6 PM $0.00391
-1.67%
$1.46 billion $294.5 million
Aug 21, 5 PM $0.00397
-0.80%
$1.48 billion $291.76 million
Aug 21, 4 PM $0.00401
-2.60%
$1.5 billion $294.29 million
Aug 21, 3 PM $0.00411
-2.50%
$1.54 billion $295.18 million
Aug 21, 2 PM $0.00422
+3.43%
$1.58 billion $291.04 million
Aug 21, 1 PM $0.00408
+1.86%
$1.52 billion $287.31 million
Aug 21, 12 PM $0.004
-1.34%
$1.5 billion $284.71 million
Aug 21, 11 AM $0.00406
-1.34%
$1.52 billion $279.93 million
Aug 21, 10 AM $0.00411
+6.84%
$1.54 billion $273.93 million
Aug 21, 9 AM $0.00385
-1.32%
$1.44 billion $235.97 million
Aug 21, 8 AM $0.0039
+0.18%
$1.46 billion $237.21 million
Aug 21, 7 AM $0.00389
-1.10%
$1.45 billion $235.74 million
Aug 21, 6 AM $0.00394
+1.17%
$1.47 billion $231.77 million
Aug 21, 5 AM $0.00389
-0.24%
$1.45 billion $228.28 million
Aug 21, 4 AM $0.0039
+1.07%
$1.46 billion $235.86 million
Aug 21, 3 AM $0.00386
+0.22%
$1.44 billion $235.98 million
Aug 21, 2 AM $0.00385
+1.71%
$1.44 billion $238 million
Aug 21, 1 AM $0.00379
+0.32%
$1.41 billion $233.21 million
Aug 21, 12 AM $0.00377
-1.64%
$1.41 billion $230.53 million
Aug 20, 11 PM $0.00384
+1.57%
$1.43 billion $236.58 million
Aug 20, 10 PM $0.00378
+1.50%
$1.41 billion $228.02 million
Aug 20, 9 PM $0.00372
-0.38%
$1.39 billion $226.27 million
Aug 20, 8 PM $0.00374
+2.08%
$1.4 billion $231.12 million
Aug 20, 7 PM $0.00366
-2.75%
$1.37 billion $228.5 million
Aug 20, 6 PM $0.00376
+0.43%
$1.41 billion $225.91 million
Aug 20, 5 PM $0.00375
+3.58%
$1.4 billion $220.44 million
Aug 20, 4 PM $0.00362
-1.23%
$1.35 billion $217.59 million