Pump.fun Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.00198
+0.09%
$654.34 million $63.8 million
May 6, 5 PM $0.00197
-0.69%
$653.72 million $62.6 million
May 6, 4 PM $0.00199
+0.45%
$658.33 million $61.33 million
May 6, 3 PM $0.00198
+1.26%
$655.52 million $59.99 million
May 6, 2 PM $0.00196
-0.78%
$647.37 million $59.71 million
May 6, 1 PM $0.00197
-1.59%
$652.54 million $59.95 million
May 6, 12 PM $0.002
+0.80%
$663.25 million $58.36 million
May 6, 11 AM $0.00199
-0.65%
$657.97 million $56.03 million
May 6, 10 AM $0.002
+1.59%
$662.26 million $52.44 million
May 6, 9 AM $0.00197
+1.44%
$651.85 million $49.6 million
May 6, 8 AM $0.00194
+1.74%
$642.6 million $46.62 million
May 6, 7 AM $0.00191
+0.56%
$631.52 million $45.65 million
May 6, 6 AM $0.0019
+0.51%
$628.03 million $45.25 million
May 6, 5 AM $0.00189
+0.78%
$624.86 million $44.94 million
May 6, 4 AM $0.00187
-0.90%
$620.08 million $44.5 million
May 6, 3 AM $0.00189
+0.99%
$625.72 million $43.72 million
May 6, 2 AM $0.00187
-0.72%
$619.57 million $42.4 million
May 6, 1 AM $0.00188
+1.43%
$624.07 million $42.45 million
May 6, 12 AM $0.00186
+0.14%
$615.28 million $41.2 million
May 5, 11 PM $0.00186
+0.21%
$614.88 million $40.34 million
May 5, 10 PM $0.00185
-0.70%
$613.58 million $39.82 million
May 5, 9 PM $0.00186
+0.93%
$617.91 million $37.6 million
May 5, 8 PM $0.00185
+0.48%
$612.23 million $32.67 million
May 5, 7 PM $0.00184
+0.78%
$609.29 million $30.53 million
May 5, 6 PM $0.00182
+0.11%
$604.55 million $30.11 million
May 5, 5 PM $0.00182
-0.01%
$603.89 million $30.4 million
May 5, 4 PM $0.00182
-0.50%
$603.94 million $30.47 million
May 5, 3 PM $0.00183
-0.13%
$607.04 million $30.6 million
May 5, 2 PM $0.00183
-0.05%
$607.71 million $30.49 million
May 5, 1 PM $0.00184
-0.78%
$608.09 million $29.98 million
May 5, 12 PM $0.00185
+0.39%
$612.89 million $29.36 million
May 5, 11 AM $0.00184
+0.01%
$610.53 million $28.68 million
May 5, 10 AM $0.00184
+0.38%
$610.33 million $28.4 million
May 5, 9 AM $0.00184
-0.51%
$608.04 million $30.87 million
May 5, 8 AM $0.00184
+0.08%
$611.1 million $31.28 million
May 5, 7 AM $0.00184
+0.07%
$610.59 million $31.09 million
May 5, 6 AM $0.00184
-0.04%
$610.07 million $30.82 million
May 5, 5 AM $0.00184
+0.22%
$575.19 million $31.5 million
May 5, 4 AM $0.00184
-0.03%
$573.93 million $32.26 million
May 5, 3 AM $0.00184
+0.43%
$574.13 million $33.58 million
May 5, 2 AM $0.00183
-0.54%
$571.62 million $34.31 million
May 5, 1 AM $0.00184
+0.75%
$574.75 million $34.75 million
May 5, 12 AM $0.00183
+0.20%
$570.47 million $35.55 million
May 4, 11 PM $0.00182
-0.21%
$569.87 million $36.08 million
May 4, 10 PM $0.00183
-0.73%
$571.06 million $36.73 million
May 4, 9 PM $0.00184
+1.20%
$575.28 million $37 million
May 4, 8 PM $0.00182
-0.49%
$568.45 million $37.32 million
May 4, 7 PM $0.00183
-0.34%
$571.28 million $37.21 million
May 4, 6 PM $0.00183
-0.27%
$573.25 million $36.87 million
May 4, 5 PM $0.00184
+0.97%
$574.82 million $36.36 million