Pump.fun Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.00189
-0.22%
$620.02 million $43.58 million
May 14, 10 PM $0.00189
+0.30%
$621.39 million $43.47 million
May 14, 9 PM $0.00188
-0.46%
$619.56 million $43.7 million
May 14, 8 PM $0.00189
-1.79%
$622.35 million $42.25 million
May 14, 7 PM $0.00193
-0.94%
$633.71 million $40.69 million
May 14, 6 PM $0.00195
+0.78%
$639.8 million $40.47 million
May 14, 5 PM $0.00193
+0.37%
$634.95 million $39.8 million
May 14, 4 PM $0.00192
+0.17%
$632.64 million $39.67 million
May 14, 3 PM $0.00192
-0.15%
$631.65 million $40.39 million
May 14, 2 PM $0.00192
+2.46%
$632.58 million $40.88 million
May 14, 1 PM $0.00188
-0.46%
$617.41 million $40.57 million
May 14, 12 PM $0.00189
+1.57%
$620.34 million $40.55 million
May 14, 11 AM $0.00186
-0.75%
$610.82 million $39.77 million
May 14, 10 AM $0.00187
+0.47%
$615.44 million $39.57 million
May 14, 9 AM $0.00186
+0.58%
$612.53 million $39.11 million
May 14, 8 AM $0.00185
+0.14%
$608.97 million $38.76 million
May 14, 7 AM $0.00185
-0.10%
$608.16 million $36.34 million
May 14, 6 AM $0.00185
-0.21%
$608.75 million $35.39 million
May 14, 5 AM $0.00186
+0.48%
$610.03 million $35.25 million
May 14, 4 AM $0.00185
+0.78%
$607.13 million $35.17 million
May 14, 3 AM $0.00183
-1.45%
$602.4 million $35.56 million
May 14, 2 AM $0.00186
-0.45%
$611.36 million $35.15 million
May 14, 1 AM $0.00187
+0.05%
$614.11 million $35.77 million
May 14, 12 AM $0.00187
+0.17%
$613.81 million $36.57 million
May 13, 11 PM $0.00186
+0.25%
$613.37 million $36.58 million
May 13, 10 PM $0.00186
-0.38%
$611.87 million $36.69 million
May 13, 9 PM $0.00187
-0.81%
$614.19 million $36.3 million
May 13, 8 PM $0.00188
+0.28%
$619.2 million $36.01 million
May 13, 7 PM $0.00188
-0.46%
$617.49 million $35.65 million
May 13, 6 PM $0.00189
+0.13%
$620.32 million $35.43 million
May 13, 5 PM $0.00188
+0.46%
$619.51 million $35.13 million
May 13, 4 PM $0.00187
+0.43%
$616.7 million $34.87 million
May 13, 3 PM $0.00187
-2.27%
$614.07 million $33.64 million
May 13, 2 PM $0.00191
-0.62%
$628.35 million $32.88 million
May 13, 1 PM $0.00192
-1.37%
$632.22 million $33.62 million
May 13, 12 PM $0.00195
-0.93%
$641.09 million $32.74 million
May 13, 11 AM $0.00197
-0.82%
$647.11 million $32 million
May 13, 10 AM $0.00198
-1.58%
$652.51 million $32.94 million
May 13, 9 AM $0.00202
+0.79%
$663 million $34.19 million
May 13, 8 AM $0.002
-0.10%
$657.81 million $34.44 million
May 13, 7 AM $0.002
+0.11%
$658.45 million $34.58 million
May 13, 6 AM $0.002
-0.14%
$657.73 million $34.88 million
May 13, 5 AM $0.002
-0.86%
$658.68 million $35.23 million
May 13, 4 AM $0.00202
-0.02%
$664.41 million $34.95 million
May 13, 3 AM $0.00202
+0.17%
$664.54 million $34.82 million
May 13, 2 AM $0.00202
+0.82%
$663.41 million $35.28 million
May 13, 1 AM $0.002
+1.25%
$657.95 million $35.7 million
May 13, 12 AM $0.00197
+0.32%
$649.81 million $37.54 million
May 12, 11 PM $0.00197
-0.51%
$649.04 million $37.49 million
May 12, 10 PM $0.00198
+0.36%
$652.37 million $37.34 million