Pump.fun Historical Data

PUMP Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0017
-0.16%
$557.23 million $27.23 million
May 19, 1 AM $0.0017
-0.94%
$558.12 million $27.34 million
May 19, 12 AM $0.00172
+0.47%
$563.44 million $28.07 million
May 18, 11 PM $0.00171
-0.46%
$560.78 million $27.14 million
May 18, 10 PM $0.00172
+0.91%
$563.37 million $33.39 million
May 18, 9 PM $0.0017
+0.56%
$558.29 million $32.45 million
May 18, 8 PM $0.0017
-0.27%
$555.18 million $31.67 million
May 18, 7 PM $0.0017
+2.31%
$556.68 million $31.55 million
May 18, 6 PM $0.00166
-1.37%
$544.08 million $30.88 million
May 18, 5 PM $0.00168
+0.44%
$551.62 million $30.75 million
May 18, 4 PM $0.00168
-0.15%
$549.22 million $30.85 million
May 18, 3 PM $0.00168
+0.61%
$550.07 million $30.92 million
May 18, 2 PM $0.00167
-1.86%
$546.73 million $29.52 million
May 18, 1 PM $0.0017
-0.80%
$557.13 million $27.75 million
May 18, 12 PM $0.00171
+0.69%
$561.64 million $27.15 million
May 18, 11 AM $0.0017
+1.08%
$557.77 million $26.09 million
May 18, 10 AM $0.00168
-0.30%
$551.79 million $25.68 million
May 18, 9 AM $0.00169
-0.51%
$553.44 million $25.75 million
May 18, 8 AM $0.0017
+0.30%
$556.29 million $25.52 million
May 18, 7 AM $0.00169
-0.06%
$554.63 million $25.36 million
May 18, 6 AM $0.00169
-0.38%
$554.84 million $25.33 million
May 18, 5 AM $0.0017
-0.61%
$556.96 million $24.25 million
May 18, 4 AM $0.00171
+0.69%
$560.38 million $24.03 million
May 18, 3 AM $0.0017
-0.33%
$556.56 million $24.28 million
May 18, 2 AM $0.00171
+0.14%
$558.4 million $24.29 million
May 18, 1 AM $0.0017
-0.32%
$557.63 million $24.26 million
May 18, 12 AM $0.00171
+0.07%
$559.42 million $24 million
May 17, 11 PM $0.00171
-2.23%
$559.53 million $23.17 million
May 17, 10 PM $0.00175
-1.33%
$572.11 million $16.82 million
May 17, 9 PM $0.00177
+0.55%
$579.83 million $16.71 million
May 17, 8 PM $0.00176
-0.41%
$576.69 million $16.49 million
May 17, 7 PM $0.00177
+0.65%
$579.02 million $15.99 million
May 17, 6 PM $0.00176
+0.56%
$575.27 million $15.85 million
May 17, 5 PM $0.00175
-0.12%
$572.08 million $15.81 million
May 17, 4 PM $0.00175
-0.13%
$572.77 million $15.66 million
May 17, 3 PM $0.00175
+0.31%
$573.54 million $15.74 million
May 17, 2 PM $0.00174
-0.26%
$571.79 million $15.55 million
May 17, 1 PM $0.00175
-0.15%
$573.28 million $15.36 million
May 17, 12 PM $0.00175
-0.30%
$574.14 million $15.09 million
May 17, 11 AM $0.00176
-0.30%
$575.85 million $15.09 million
May 17, 10 AM $0.00176
+0.56%
$577.58 million $15.11 million
May 17, 9 AM $0.00175
+0.72%
$574.36 million $15.65 million
May 17, 8 AM $0.00174
-0.28%
$570.25 million $17.02 million
May 17, 7 AM $0.00174
+0.26%
$571.82 million $17.04 million
May 17, 6 AM $0.00174
-0.17%
$570.34 million $19.57 million
May 17, 5 AM $0.00174
-0.37%
$571.29 million $20.52 million
May 17, 4 AM $0.00175
+0.51%
$573.42 million $20.6 million
May 17, 3 AM $0.00174
+0.85%
$570.53 million $21.08 million
May 17, 2 AM $0.00173
-0.08%
$565.72 million $20.89 million
May 17, 1 AM $0.00173
-0.46%
$566.26 million $20.64 million