Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.00421
+0.09%
$1.6 billion $94.51 million
2:18 AM $0.00421
+0.01%
$1.6 billion $94.58 million
2:17 AM $0.00421
+0.35%
$1.6 billion $94.62 million
2:16 AM $0.00419
+0.21%
$1.6 billion $94.38 million
2:15 AM $0.00418
+0.18%
$1.6 billion $94.32 million
2:14 AM $0.00418
-0.03%
$1.58 billion $94.3 million
2:13 AM $0.00418
-0.04%
$1.58 billion $94.3 million
2:12 AM $0.00418
+0.29%
$1.58 billion $94.27 million
2:11 AM $0.00417
+0.06%
$1.58 billion $94.33 million
2:10 AM $0.00416
+0.01%
$1.58 billion $94.3 million
2:09 AM $0.00416
+0.06%
$1.58 billion $94.27 million
2:08 AM $0.00416
-0.05%
$1.58 billion $94.22 million
2:07 AM $0.00416
+0.15%
$1.58 billion $94.15 million
2:06 AM $0.00416
+0.33%
$1.58 billion $94.08 million
2:05 AM $0.00414
+0.02%
$1.58 billion $93.99 million
2:04 AM $0.00414
-0.13%
$1.57 billion $93.98 million
2:03 AM $0.00415
-0.02%
$1.57 billion $94 million
2:02 AM $0.00415
-0.06%
$1.57 billion $94.05 million
2:01 AM $0.00415
-0.07%
$1.57 billion $94.05 million
2:00 AM $0.00415
-0.04%
$1.57 billion $94.02 million
1:59 AM $0.00416
-0.15%
$1.58 billion $93.98 million
1:58 AM $0.00416
-0.17%
$1.58 billion $93.9 million
1:57 AM $0.00417
+0.15%
$1.58 billion $93.86 million
1:56 AM $0.00416
-0.13%
$1.58 billion $93.71 million
1:55 AM $0.00417
+0.35%
$1.58 billion $93.76 million
1:54 AM $0.00415
-0.21%
$1.58 billion $93.62 million
1:53 AM $0.00416
-0.08%
$1.58 billion $93.67 million
1:52 AM $0.00417
-0.09%
$1.58 billion $93.71 million
1:51 AM $0.00417
-0.04%
$1.58 billion $93.45 million
1:50 AM $0.00417
-0.12%
$1.58 billion $93.33 million
1:49 AM $0.00418
-0.60%
$1.58 billion $93.04 million
1:48 AM $0.0042
-0.10%
$1.58 billion $92.66 million
1:47 AM $0.00421
-0.55%
$1.58 billion $92.55 million
1:46 AM $0.00423
-0.02%
$1.58 billion $92.19 million
1:45 AM $0.00423
-0.41%
$1.58 billion $92.08 million
1:44 AM $0.00425
+0.08%
$1.61 billion $91.86 million
1:43 AM $0.00424
-0.24%
$1.61 billion $91.83 million
1:42 AM $0.00425
-0.34%
$1.61 billion $91.82 million
1:41 AM $0.00427
-0.63%
$1.61 billion $91.51 million
1:40 AM $0.0043
-0.05%
$1.61 billion $90.85 million
1:39 AM $0.0043
-0.06%
$1.63 billion $90.83 million
1:38 AM $0.0043
-0.04%
$1.63 billion $90.83 million
1:37 AM $0.0043
-0.08%
$1.63 billion $90.87 million
1:36 AM $0.0043
-0.25%
$1.63 billion $90.9 million
1:35 AM $0.00432
-0.06%
$1.63 billion $90.82 million
1:34 AM $0.00432
-0.03%
$1.64 billion $90.85 million
1:33 AM $0.00432
-0.06%
$1.64 billion $90.87 million
1:32 AM $0.00432
+0.07%
$1.64 billion $90.9 million
1:31 AM $0.00432
+0.03%
$1.64 billion $90.97 million
1:30 AM $0.00432
+0.03%
$1.64 billion $90.96 million