Pump.fun Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0017
-0.05%
$554.91 million $41.31 million
May 29, 7 AM $0.0017
-0.79%
$555.18 million $42.21 million
May 29, 6 AM $0.00171
+0.86%
$559.6 million $42.56 million
May 29, 5 AM $0.0017
+0.34%
$554.84 million $44.22 million
May 29, 4 AM $0.00169
+0.41%
$552.93 million $45.57 million
May 29, 3 AM $0.00169
-0.29%
$550.65 million $49.01 million
May 29, 2 AM $0.00169
-0.81%
$552.25 million $52.59 million
May 29, 1 AM $0.00171
+0.01%
$556.79 million $52.17 million
May 29, 12 AM $0.00171
+0.05%
$556.7 million $52.92 million
May 28, 11 PM $0.0017
+0.10%
$553.49 million $52.59 million
May 28, 10 PM $0.0017
-0.61%
$552.95 million $52.81 million
May 28, 9 PM $0.00171
-0.02%
$556.36 million $53.42 million
May 28, 8 PM $0.00171
+0.03%
$556.44 million $54.5 million
May 28, 7 PM $0.00171
-0.73%
$556.23 million $54.16 million
May 28, 6 PM $0.00173
+0.95%
$560.34 million $55.1 million
May 28, 5 PM $0.00171
+1.38%
$555.12 million $54.7 million
May 28, 4 PM $0.00169
+2.17%
$547.59 million $52.59 million
May 28, 3 PM $0.00165
+0.18%
$535.98 million $51.93 million
May 28, 2 PM $0.00165
-0.07%
$535.01 million $53.28 million
May 28, 1 PM $0.00165
-0.32%
$535.4 million $51.09 million
May 28, 12 PM $0.00165
+0.78%
$537.12 million $51.25 million
May 28, 11 AM $0.00164
-0.90%
$533.05 million $55.47 million
May 28, 10 AM $0.00166
-0.94%
$537.94 million $54.04 million
May 28, 9 AM $0.00167
+0.38%
$543.04 million $53 million
May 28, 8 AM $0.00167
-1.47%
$541.02 million $52.27 million
May 28, 7 AM $0.00169
+0.64%
$549.07 million $52.35 million
May 28, 6 AM $0.00168
-1.22%
$545.57 million $52.47 million
May 28, 5 AM $0.0017
-0.49%
$552.32 million $50.37 million
May 28, 4 AM $0.00171
-0.40%
$555.04 million $49.27 million
May 28, 3 AM $0.00172
-3.98%
$557.37 million $46.52 million
May 28, 2 AM $0.00179
-0.50%
$580.48 million $43.03 million
May 28, 1 AM $0.0018
+0.31%
$583.4 million $43.48 million
May 28, 12 AM $0.00179
-0.09%
$581.59 million $42.13 million
May 27, 11 PM $0.00179
+0.52%
$582.61 million $42.31 million
May 27, 10 PM $0.00178
+0.60%
$579.61 million $42.25 million
May 27, 9 PM $0.00177
-3.34%
$576.17 million $41.82 million
May 27, 8 PM $0.00183
-0.44%
$596.06 million $41.24 million
May 27, 7 PM $0.00184
+0.11%
$598.63 million $41.08 million
May 27, 6 PM $0.00184
+1.99%
$597.99 million $40.57 million
May 27, 5 PM $0.0018
-1.73%
$586.33 million $40.63 million
May 27, 4 PM $0.00184
-0.70%
$596.63 million $42.87 million
May 27, 3 PM $0.00185
+2.33%
$600.85 million $46.65 million
May 27, 2 PM $0.00181
+0.40%
$587.19 million $51.42 million
May 27, 1 PM $0.0018
-1.87%
$584.87 million $52.27 million
May 27, 12 PM $0.00183
+1.80%
$596 million $52.34 million
May 27, 11 AM $0.0018
-0.06%
$585.48 million $46.73 million
May 27, 10 AM $0.0018
+0.11%
$585.82 million $46.97 million
May 27, 9 AM $0.0018
-0.49%
$585.17 million $47.77 million
May 27, 8 AM $0.00181
-0.55%
$588.07 million $47.51 million
May 27, 7 AM $0.00182
+0.64%
$591.28 million $46.54 million