Pump.fun Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.00178
-0.05%
$579.37 million $21.39 million
May 31, 9 AM $0.00178
-0.21%
$579.66 million $22.05 million
May 31, 8 AM $0.00178
-0.04%
$580.87 million $22.05 million
May 31, 7 AM $0.00178
-0.84%
$581.08 million $21.95 million
May 31, 6 AM $0.0018
-0.16%
$585.98 million $22.55 million
May 31, 5 AM $0.0018
-0.57%
$587.02 million $21.93 million
May 31, 4 AM $0.00181
-0.04%
$590.39 million $22.47 million
May 31, 3 AM $0.00181
+0.19%
$590.64 million $23.18 million
May 31, 2 AM $0.00181
+0.49%
$589.49 million $23.51 million
May 31, 1 AM $0.0018
+0.66%
$586.61 million $23.54 million
May 31, 12 AM $0.00179
+0.40%
$582.77 million $23.85 million
May 30, 11 PM $0.00178
+0.26%
$580.91 million $23.76 million
May 30, 10 PM $0.00178
-1.12%
$579.42 million $23.82 million
May 30, 9 PM $0.0018
+0.15%
$586.01 million $23.97 million
May 30, 8 PM $0.00179
+0.03%
$585.12 million $24.97 million
May 30, 7 PM $0.00179
-0.37%
$584.95 million $25.4 million
May 30, 6 PM $0.0018
+0.34%
$587.12 million $26.75 million
May 30, 5 PM $0.00179
+0.32%
$585.12 million $27.83 million
May 30, 4 PM $0.00179
+0.51%
$583.27 million $30.39 million
May 30, 3 PM $0.00178
-0.19%
$580.08 million $32.53 million
May 30, 2 PM $0.00178
+0.65%
$581.16 million $34.65 million
May 30, 1 PM $0.00177
+0.06%
$577.44 million $35.72 million
May 30, 12 PM $0.00177
+0.19%
$577.1 million $36.38 million
May 30, 11 AM $0.00177
-0.05%
$576.03 million $37.16 million
May 30, 10 AM $0.00177
+1.01%
$576.31 million $37.45 million
May 30, 9 AM $0.00175
+0.01%
$570.52 million $36.67 million
May 30, 8 AM $0.00175
-0.26%
$570.49 million $37.03 million
May 30, 7 AM $0.00175
+0.66%
$571.99 million $37.35 million
May 30, 6 AM $0.00174
-0.49%
$568.22 million $37.53 million
May 30, 5 AM $0.00175
+1.17%
$570.99 million $38.46 million
May 30, 4 AM $0.00173
-0.64%
$564.44 million $37.8 million
May 30, 3 AM $0.00174
-0.75%
$568.08 million $37.61 million
May 30, 2 AM $0.00175
+0.22%
$572.35 million $37.67 million
May 30, 1 AM $0.00175
+1.37%
$571.07 million $38.18 million
May 30, 12 AM $0.00173
+0.10%
$563.43 million $38.3 million
May 29, 11 PM $0.00173
+0.19%
$563.37 million $38.62 million
May 29, 10 PM $0.00172
+0.79%
$562.33 million $38.72 million
May 29, 9 PM $0.00171
-1.61%
$557.91 million $38.94 million
May 29, 8 PM $0.00174
+0.07%
$567.05 million $38.44 million
May 29, 7 PM $0.00174
-0.72%
$566.53 million $39.25 million
May 29, 6 PM $0.00175
-0.90%
$570.63 million $37.99 million
May 29, 5 PM $0.00176
+0.42%
$575.84 million $37.93 million
May 29, 4 PM $0.00176
+1.61%
$573.44 million $37.75 million
May 29, 3 PM $0.00173
+2.82%
$564.37 million $36.47 million
May 29, 2 PM $0.00168
+0.49%
$548.9 million $34.69 million
May 29, 1 PM $0.00167
+0.37%
$546.31 million $36.47 million
May 29, 12 PM $0.00167
-0.96%
$544.27 million $37.5 million
May 29, 11 AM $0.00168
-0.83%
$549.55 million $38.13 million
May 29, 10 AM $0.0017
-0.75%
$554.16 million $39.35 million
May 29, 9 AM $0.00171
+0.62%
$558.33 million $40.56 million