Pump.fun Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.00167
+0.82%
$543.42 million $90.8 million
Jun 4, 11 AM $0.00166
+1.58%
$539.02 million $87.27 million
Jun 4, 10 AM $0.00163
-2.39%
$530.61 million $86.32 million
Jun 4, 9 AM $0.00167
-1.53%
$543.58 million $85.65 million
Jun 4, 8 AM $0.0017
+0.61%
$552.04 million $84.43 million
Jun 4, 7 AM $0.00169
-3.70%
$548.68 million $83.44 million
Jun 4, 6 AM $0.00175
+0.89%
$569.75 million $81.21 million
Jun 4, 5 AM $0.00174
-0.25%
$564.75 million $79.97 million
Jun 4, 4 AM $0.00174
-1.78%
$566.17 million $79.87 million
Jun 4, 3 AM $0.00177
+3.55%
$576.44 million $79.99 million
Jun 4, 2 AM $0.00171
+2.28%
$556.59 million $77.65 million
Jun 4, 1 AM $0.00168
-3.59%
$544.21 million $72.93 million
Jun 4, 12 AM $0.00174
-1.63%
$564.49 million $68.84 million
Jun 3, 11 PM $0.00177
-0.84%
$574.26 million $65.9 million
Jun 3, 10 PM $0.00178
-1.80%
$579.08 million $68.22 million
Jun 3, 9 PM $0.00181
+4.42%
$589.7 million $70.21 million
Jun 3, 8 PM $0.00174
-1.93%
$564.68 million $67.24 million
Jun 3, 7 PM $0.00177
+0.13%
$575.79 million $67.07 million
Jun 3, 6 PM $0.00177
+0.11%
$575.04 million $69.78 million
Jun 3, 5 PM $0.00177
+1.39%
$574.42 million $69.43 million
Jun 3, 4 PM $0.00174
-1.52%
$566.52 million $67.21 million
Jun 3, 3 PM $0.00177
-1.13%
$575.25 million $66.56 million
Jun 3, 2 PM $0.00179
-0.26%
$581.83 million $65.88 million
Jun 3, 1 PM $0.00179
+1.28%
$583.37 million $70.81 million
Jun 3, 12 PM $0.00177
+1.10%
$576.01 million $72.06 million
Jun 3, 11 AM $0.00175
-1.36%
$569.74 million $72.21 million
Jun 3, 10 AM $0.00178
+2.02%
$577.58 million $71.8 million
Jun 3, 9 AM $0.00174
-0.05%
$566.17 million $70.21 million
Jun 3, 8 AM $0.00174
-0.62%
$566.45 million $70.76 million
Jun 3, 7 AM $0.00175
+0.94%
$569.97 million $70.4 million
Jun 3, 6 AM $0.00174
+0.63%
$564.67 million $69.58 million
Jun 3, 5 AM $0.00173
+1.16%
$561.12 million $68.78 million
Jun 3, 4 AM $0.00171
+3.58%
$554.66 million $66.35 million
Jun 3, 3 AM $0.00165
-1.39%
$535.48 million $65.28 million
Jun 3, 2 AM $0.00167
-0.07%
$543 million $64.3 million
Jun 3, 1 AM $0.00167
+0.69%
$543.41 million $64.93 million
Jun 3, 12 AM $0.00166
+1.45%
$539.69 million $65.14 million
Jun 2, 11 PM $0.00164
-0.01%
$532.96 million $66.53 million
Jun 2, 10 PM $0.00164
-2.94%
$533.02 million $65.26 million
Jun 2, 9 PM $0.00169
-0.02%
$549.15 million $62.59 million
Jun 2, 8 PM $0.00169
+0.89%
$549.26 million $62.11 million
Jun 2, 7 PM $0.00167
-0.42%
$544.39 million $62.19 million
Jun 2, 6 PM $0.00168
-2.85%
$546.68 million $58.92 million
Jun 2, 5 PM $0.00173
+0.49%
$562.74 million $65.85 million
Jun 2, 4 PM $0.00172
+1.34%
$560.03 million $65.6 million
Jun 2, 3 PM $0.0017
-2.47%
$552.63 million $64.03 million
Jun 2, 2 PM $0.00174
-4.21%
$566.55 million $59.86 million
Jun 2, 1 PM $0.00182
-0.76%
$591.54 million $57.19 million
Jun 2, 12 PM $0.00183
+1.02%
$596.09 million $57.22 million
Jun 2, 11 AM $0.00181
-0.29%
$590.07 million $56.73 million