Pump.fun Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00149
-0.07%
$490.3 million $36.81 million
Jun 7, 12 PM $0.00149
-1.14%
$490.63 million $36.82 million
Jun 7, 11 AM $0.0015
+0.22%
$496.35 million $36.33 million
Jun 7, 10 AM $0.0015
-0.37%
$495.28 million $35.61 million
Jun 7, 9 AM $0.00151
-0.84%
$497.17 million $36.73 million
Jun 7, 8 AM $0.00152
+0.62%
$501.34 million $36.06 million
Jun 7, 7 AM $0.00151
+0.61%
$498.26 million $33.53 million
Jun 7, 6 AM $0.0015
+0.53%
$495.25 million $34.6 million
Jun 7, 5 AM $0.00149
+0.47%
$492.65 million $34.69 million
Jun 7, 4 AM $0.00149
+0.54%
$490.33 million $35.58 million
Jun 7, 3 AM $0.00148
+1.18%
$487.7 million $39.85 million
Jun 7, 2 AM $0.00146
-1.50%
$482 million $39.82 million
Jun 7, 1 AM $0.00148
+3.68%
$489.33 million $40.56 million
Jun 7, 12 AM $0.00143
+0.18%
$471.94 million $39.22 million
Jun 6, 11 PM $0.00143
+1.02%
$464.23 million $39.89 million
Jun 6, 10 PM $0.00141
-0.10%
$459.7 million $41.91 million
Jun 6, 9 PM $0.00141
+1.13%
$460.17 million $43.5 million
Jun 6, 8 PM $0.0014
+0.22%
$455.04 million $42.88 million
Jun 6, 7 PM $0.0014
-0.67%
$454.03 million $44.3 million
Jun 6, 6 PM $0.0014
+0.93%
$457.08 million $48.04 million
Jun 6, 5 PM $0.00139
-0.88%
$452.89 million $51.38 million
Jun 6, 4 PM $0.0014
-0.66%
$456.82 million $54.2 million
Jun 6, 3 PM $0.00141
-0.53%
$459.86 million $62.88 million
Jun 6, 2 PM $0.00142
+0.16%
$462.31 million $72.24 million
Jun 6, 1 PM $0.00142
-0.93%
$461.59 million $78.19 million
Jun 6, 12 PM $0.00143
+0.51%
$465.99 million $82.83 million
Jun 6, 11 AM $0.00143
+0.97%
$463.64 million $85.39 million
Jun 6, 10 AM $0.00141
-0.29%
$459.18 million $86.71 million
Jun 6, 9 AM $0.00142
-0.75%
$460.45 million $88.59 million
Jun 6, 8 AM $0.00143
+1.42%
$463.92 million $90.04 million
Jun 6, 7 AM $0.00141
+1.59%
$457.44 million $91.03 million
Jun 6, 6 AM $0.00138
+0.51%
$450.31 million $94.67 million
Jun 6, 5 AM $0.00138
+3.71%
$448.06 million $104.16 million
Jun 6, 4 AM $0.00133
-3.39%
$432.03 million $103.78 million
Jun 6, 3 AM $0.00137
-1.32%
$447.18 million $104.14 million
Jun 6, 2 AM $0.00139
-1.81%
$453.25 million $104.42 million
Jun 6, 1 AM $0.00142
-1.47%
$461.62 million $104.28 million
Jun 6, 12 AM $0.00144
+1.54%
$468.52 million $105.3 million
Jun 5, 11 PM $0.00142
-1.37%
$460.69 million $104.48 million
Jun 5, 10 PM $0.00144
-1.51%
$467.09 million $105.47 million
Jun 5, 9 PM $0.00146
+1.19%
$474.24 million $107.74 million
Jun 5, 8 PM $0.00144
+2.14%
$468.84 million $108.15 million
Jun 5, 7 PM $0.00141
+3.08%
$458.99 million $106.15 million
Jun 5, 6 PM $0.00137
-4.95%
$445.32 million $102.21 million
Jun 5, 5 PM $0.00144
-2.23%
$468.51 million $101.12 million
Jun 5, 4 PM $0.00148
+4.36%
$479.15 million $100.58 million
Jun 5, 3 PM $0.00141
-4.77%
$459.13 million $93.36 million
Jun 5, 2 PM $0.00148
-0.72%
$482.11 million $89.03 million
Jun 5, 1 PM $0.0015
-1.02%
$485.63 million $86.46 million
Jun 5, 12 PM $0.00151
-0.37%
$490.66 million $84.61 million